Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Prtk

@kaggle.benjaminpo_sp500_spx_components_stock_price.prtk

41.76 KB
2166 rows
7 columns


CREATE TABLE prtk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prto

@kaggle.benjaminpo_sp500_spx_components_stock_price.prto

22.86 KB
2166 rows
7 columns


CREATE TABLE prto (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prts

@kaggle.benjaminpo_sp500_spx_components_stock_price.prts

46.62 KB
2166 rows
7 columns


CREATE TABLE prts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pru

@kaggle.benjaminpo_sp500_spx_components_stock_price.pru

67.48 KB
1951 rows
7 columns


CREATE TABLE pru (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prvb

@kaggle.benjaminpo_sp500_spx_components_stock_price.prvb

53.4 KB
2166 rows
7 columns


CREATE TABLE prvb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ps

@kaggle.benjaminpo_sp500_spx_components_stock_price.ps

22.86 KB
2166 rows
7 columns


CREATE TABLE ps (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psa

@kaggle.benjaminpo_sp500_spx_components_stock_price.psa

64.28 KB
1951 rows
7 columns


CREATE TABLE psa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psau

@kaggle.benjaminpo_sp500_spx_components_stock_price.psau

22.86 KB
2166 rows
7 columns


CREATE TABLE psau (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psc

@kaggle.benjaminpo_sp500_spx_components_stock_price.psc

27.18 KB
2166 rows
7 columns


CREATE TABLE psc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscc

26.76 KB
2166 rows
7 columns


CREATE TABLE pscc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscd

29.3 KB
2166 rows
7 columns


CREATE TABLE pscd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psce

@kaggle.benjaminpo_sp500_spx_components_stock_price.psce

42.94 KB
2166 rows
7 columns


CREATE TABLE psce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscf

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscf

26.89 KB
2166 rows
7 columns


CREATE TABLE pscf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psch

@kaggle.benjaminpo_sp500_spx_components_stock_price.psch

30.12 KB
2166 rows
7 columns


CREATE TABLE psch (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psci

@kaggle.benjaminpo_sp500_spx_components_stock_price.psci

24.99 KB
2166 rows
7 columns


CREATE TABLE psci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscm

27.35 KB
2166 rows
7 columns


CREATE TABLE pscm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psct

@kaggle.benjaminpo_sp500_spx_components_stock_price.psct

27.66 KB
2166 rows
7 columns


CREATE TABLE psct (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscu

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscu

25.35 KB
2166 rows
7 columns


CREATE TABLE pscu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psdo

@kaggle.benjaminpo_sp500_spx_components_stock_price.psdo

22.86 KB
2166 rows
7 columns


CREATE TABLE psdo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psec

@kaggle.benjaminpo_sp500_spx_components_stock_price.psec

56.09 KB
2166 rows
7 columns


CREATE TABLE psec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pset

@kaggle.benjaminpo_sp500_spx_components_stock_price.pset

26.52 KB
2166 rows
7 columns


CREATE TABLE pset (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psl

@kaggle.benjaminpo_sp500_spx_components_stock_price.psl

28.79 KB
2166 rows
7 columns


CREATE TABLE psl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.psmt

35.92 KB
2166 rows
7 columns


CREATE TABLE psmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psti

@kaggle.benjaminpo_sp500_spx_components_stock_price.psti

35.44 KB
2166 rows
7 columns


CREATE TABLE psti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psx

@kaggle.benjaminpo_sp500_spx_components_stock_price.psx

64.39 KB
1951 rows
7 columns


CREATE TABLE psx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset