Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ppl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppl

56.53 kB
1,951 rows
7 columns

CREATE TABLE ppl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppsi

42.08 kB
2,166 rows
7 columns

CREATE TABLE ppsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Praa

@kaggle.benjaminpo_sp500_spx_components_stock_price.praa

40.15 kB
2,166 rows
7 columns

CREATE TABLE praa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prah

@kaggle.benjaminpo_sp500_spx_components_stock_price.prah

23.41 kB
2,166 rows
7 columns

CREATE TABLE prah (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pran

@kaggle.benjaminpo_sp500_spx_components_stock_price.pran

23.41 kB
2,166 rows
7 columns

CREATE TABLE pran (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.prcp

23.41 kB
2,166 rows
7 columns

CREATE TABLE prcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prft

@kaggle.benjaminpo_sp500_spx_components_stock_price.prft

51.52 kB
2,166 rows
7 columns

CREATE TABLE prft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prfz

@kaggle.benjaminpo_sp500_spx_components_stock_price.prfz

39.68 kB
2,166 rows
7 columns

CREATE TABLE prfz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.prgs

45.48 kB
2,166 rows
7 columns

CREATE TABLE prgs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.prgx

23.41 kB
2,166 rows
7 columns

CREATE TABLE prgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prim

@kaggle.benjaminpo_sp500_spx_components_stock_price.prim

43.75 kB
2,166 rows
7 columns

CREATE TABLE prim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prmw

45.75 kB
2,166 rows
7 columns

CREATE TABLE prmw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prn

@kaggle.benjaminpo_sp500_spx_components_stock_price.prn

34.31 kB
2,166 rows
7 columns

CREATE TABLE prn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prov

@kaggle.benjaminpo_sp500_spx_components_stock_price.prov

25.13 kB
2,166 rows
7 columns

CREATE TABLE prov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prph

@kaggle.benjaminpo_sp500_spx_components_stock_price.prph

29.18 kB
2,166 rows
7 columns

CREATE TABLE prph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.prpl

54.12 kB
2,166 rows
7 columns

CREATE TABLE prpl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prplw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prplw

23.41 kB
2,166 rows
7 columns

CREATE TABLE prplw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.prpo

31.43 kB
2,166 rows
7 columns

CREATE TABLE prpo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.prqr

54.77 kB
2,166 rows
7 columns

CREATE TABLE prqr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.prsc

23.41 kB
2,166 rows
7 columns

CREATE TABLE prsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prss

@kaggle.benjaminpo_sp500_spx_components_stock_price.prss

23.41 kB
2,166 rows
7 columns

CREATE TABLE prss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prta

@kaggle.benjaminpo_sp500_spx_components_stock_price.prta

53.72 kB
2,166 rows
7 columns

CREATE TABLE prta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prth

@kaggle.benjaminpo_sp500_spx_components_stock_price.prth

29.29 kB
2,166 rows
7 columns

CREATE TABLE prth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prthu

@kaggle.benjaminpo_sp500_spx_components_stock_price.prthu

23.41 kB
2,166 rows
7 columns

CREATE TABLE prthu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prthw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prthw

23.41 kB
2,166 rows
7 columns

CREATE TABLE prthw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset