Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ppl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppl

55.21 KB
1951 rows
7 columns


CREATE TABLE ppl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppsi

41.09 KB
2166 rows
7 columns


CREATE TABLE ppsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Praa

@kaggle.benjaminpo_sp500_spx_components_stock_price.praa

39.21 KB
2166 rows
7 columns


CREATE TABLE praa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prah

@kaggle.benjaminpo_sp500_spx_components_stock_price.prah

22.86 KB
2166 rows
7 columns


CREATE TABLE prah (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pran

@kaggle.benjaminpo_sp500_spx_components_stock_price.pran

22.86 KB
2166 rows
7 columns


CREATE TABLE pran (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.prcp

22.86 KB
2166 rows
7 columns


CREATE TABLE prcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prft

@kaggle.benjaminpo_sp500_spx_components_stock_price.prft

50.31 KB
2166 rows
7 columns


CREATE TABLE prft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prfz

@kaggle.benjaminpo_sp500_spx_components_stock_price.prfz

38.75 KB
2166 rows
7 columns


CREATE TABLE prfz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.prgs

44.41 KB
2166 rows
7 columns


CREATE TABLE prgs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.prgx

22.86 KB
2166 rows
7 columns


CREATE TABLE prgx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prim

@kaggle.benjaminpo_sp500_spx_components_stock_price.prim

42.72 KB
2166 rows
7 columns


CREATE TABLE prim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prmw

44.68 KB
2166 rows
7 columns


CREATE TABLE prmw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prn

@kaggle.benjaminpo_sp500_spx_components_stock_price.prn

33.5 KB
2166 rows
7 columns


CREATE TABLE prn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prov

@kaggle.benjaminpo_sp500_spx_components_stock_price.prov

24.54 KB
2166 rows
7 columns


CREATE TABLE prov (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prph

@kaggle.benjaminpo_sp500_spx_components_stock_price.prph

28.5 KB
2166 rows
7 columns


CREATE TABLE prph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.prpl

52.85 KB
2166 rows
7 columns


CREATE TABLE prpl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prplw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prplw

22.86 KB
2166 rows
7 columns


CREATE TABLE prplw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.prpo

30.7 KB
2166 rows
7 columns


CREATE TABLE prpo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.prqr

53.49 KB
2166 rows
7 columns


CREATE TABLE prqr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.prsc

22.86 KB
2166 rows
7 columns


CREATE TABLE prsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prss

@kaggle.benjaminpo_sp500_spx_components_stock_price.prss

22.86 KB
2166 rows
7 columns


CREATE TABLE prss (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prta

@kaggle.benjaminpo_sp500_spx_components_stock_price.prta

52.46 KB
2166 rows
7 columns


CREATE TABLE prta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prth

@kaggle.benjaminpo_sp500_spx_components_stock_price.prth

28.6 KB
2166 rows
7 columns


CREATE TABLE prth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prthu

@kaggle.benjaminpo_sp500_spx_components_stock_price.prthu

22.86 KB
2166 rows
7 columns


CREATE TABLE prthu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prthw

@kaggle.benjaminpo_sp500_spx_components_stock_price.prthw

22.86 KB
2166 rows
7 columns


CREATE TABLE prthw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset