Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pme

@kaggle.benjaminpo_sp500_spx_components_stock_price.pme

29.21 KB
2166 rows
7 columns


CREATE TABLE pme (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pmom

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmom

22.86 KB
2166 rows
7 columns


CREATE TABLE pmom (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmpt

22.86 KB
2166 rows
7 columns


CREATE TABLE pmpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmts

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmts

30.37 KB
2166 rows
7 columns


CREATE TABLE pmts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnbk

24.66 KB
2166 rows
7 columns


CREATE TABLE pnbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnc

67.55 KB
1951 rows
7 columns


CREATE TABLE pnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnfp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnfp

57.46 KB
2166 rows
7 columns


CREATE TABLE pnfp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnk

22.86 KB
2166 rows
7 columns


CREATE TABLE pnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pnnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnnt

40.81 KB
2166 rows
7 columns


CREATE TABLE pnnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnqi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnqi

34.04 KB
2166 rows
7 columns


CREATE TABLE pnqi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnr

58.65 KB
1951 rows
7 columns


CREATE TABLE pnr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnrg

24.44 KB
2166 rows
7 columns


CREATE TABLE pnrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pntr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pntr

22.86 KB
2166 rows
7 columns


CREATE TABLE pntr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnw

54.02 KB
1951 rows
7 columns


CREATE TABLE pnw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Podd

@kaggle.benjaminpo_sp500_spx_components_stock_price.podd

69.68 KB
2166 rows
7 columns


CREATE TABLE podd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pola

@kaggle.benjaminpo_sp500_spx_components_stock_price.pola

39.63 KB
2166 rows
7 columns


CREATE TABLE pola (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pool

@kaggle.benjaminpo_sp500_spx_components_stock_price.pool

56.81 KB
1951 rows
7 columns


CREATE TABLE pool (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pope

@kaggle.benjaminpo_sp500_spx_components_stock_price.pope

22.86 KB
2166 rows
7 columns


CREATE TABLE pope (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Powi

@kaggle.benjaminpo_sp500_spx_components_stock_price.powi

60.18 KB
2166 rows
7 columns


CREATE TABLE powi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Powl

@kaggle.benjaminpo_sp500_spx_components_stock_price.powl

44.03 KB
2166 rows
7 columns


CREATE TABLE powl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppbi

42.72 KB
2166 rows
7 columns


CREATE TABLE ppbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppc

46.31 KB
2166 rows
7 columns


CREATE TABLE ppc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppg

63.19 KB
1951 rows
7 columns


CREATE TABLE ppg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pph

@kaggle.benjaminpo_sp500_spx_components_stock_price.pph

41.35 KB
2166 rows
7 columns


CREATE TABLE pph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppih

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppih

25.05 KB
2166 rows
7 columns


CREATE TABLE ppih (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset