Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pme

@kaggle.benjaminpo_sp500_spx_components_stock_price.pme

29.91 kB
2,166 rows
7 columns

CREATE TABLE pme (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pmom

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmom

23.41 kB
2,166 rows
7 columns

CREATE TABLE pmom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmpt

23.41 kB
2,166 rows
7 columns

CREATE TABLE pmpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmts

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmts

31.09 kB
2,166 rows
7 columns

CREATE TABLE pmts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnbk

25.25 kB
2,166 rows
7 columns

CREATE TABLE pnbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnc

69.17 kB
1,951 rows
7 columns

CREATE TABLE pnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnfp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnfp

58.84 kB
2,166 rows
7 columns

CREATE TABLE pnfp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE pnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pnnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnnt

41.79 kB
2,166 rows
7 columns

CREATE TABLE pnnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnqi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnqi

34.86 kB
2,166 rows
7 columns

CREATE TABLE pnqi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnr

60.05 kB
1,951 rows
7 columns

CREATE TABLE pnr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pnrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnrg

25.02 kB
2,166 rows
7 columns

CREATE TABLE pnrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pntr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pntr

23.41 kB
2,166 rows
7 columns

CREATE TABLE pntr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pnw

55.32 kB
1,951 rows
7 columns

CREATE TABLE pnw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Podd

@kaggle.benjaminpo_sp500_spx_components_stock_price.podd

71.36 kB
2,166 rows
7 columns

CREATE TABLE podd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pola

@kaggle.benjaminpo_sp500_spx_components_stock_price.pola

40.58 kB
2,166 rows
7 columns

CREATE TABLE pola (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pool

@kaggle.benjaminpo_sp500_spx_components_stock_price.pool

58.18 kB
1,951 rows
7 columns

CREATE TABLE pool (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pope

@kaggle.benjaminpo_sp500_spx_components_stock_price.pope

23.41 kB
2,166 rows
7 columns

CREATE TABLE pope (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Powi

@kaggle.benjaminpo_sp500_spx_components_stock_price.powi

61.63 kB
2,166 rows
7 columns

CREATE TABLE powi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Powl

@kaggle.benjaminpo_sp500_spx_components_stock_price.powl

45.08 kB
2,166 rows
7 columns

CREATE TABLE powl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppbi

43.75 kB
2,166 rows
7 columns

CREATE TABLE ppbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppc

47.42 kB
2,166 rows
7 columns

CREATE TABLE ppc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppg

64.71 kB
1,951 rows
7 columns

CREATE TABLE ppg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pph

@kaggle.benjaminpo_sp500_spx_components_stock_price.pph

42.34 kB
2,166 rows
7 columns

CREATE TABLE pph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ppih

@kaggle.benjaminpo_sp500_spx_components_stock_price.ppih

25.65 kB
2,166 rows
7 columns

CREATE TABLE ppih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset