Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pirs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pirs

40.98 KB
2166 rows
7 columns


CREATE TABLE pirs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pixy

@kaggle.benjaminpo_sp500_spx_components_stock_price.pixy

57.48 KB
2166 rows
7 columns


CREATE TABLE pixy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Piz

@kaggle.benjaminpo_sp500_spx_components_stock_price.piz

22.86 KB
2166 rows
7 columns


CREATE TABLE piz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pkbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkbk

27.07 KB
2166 rows
7 columns


CREATE TABLE pkbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkg

59.18 KB
1951 rows
7 columns


CREATE TABLE pkg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pki

@kaggle.benjaminpo_sp500_spx_components_stock_price.pki

63.92 KB
1951 rows
7 columns


CREATE TABLE pki (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkoh

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkoh

32.46 KB
2166 rows
7 columns


CREATE TABLE pkoh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkw

41.22 KB
2166 rows
7 columns


CREATE TABLE pkw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plab

@kaggle.benjaminpo_sp500_spx_components_stock_price.plab

52.02 KB
2166 rows
7 columns


CREATE TABLE plab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Play

@kaggle.benjaminpo_sp500_spx_components_stock_price.play

61.91 KB
2166 rows
7 columns


CREATE TABLE play (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.plbc

28.14 KB
2166 rows
7 columns


CREATE TABLE plbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plce

@kaggle.benjaminpo_sp500_spx_components_stock_price.plce

57.05 KB
2166 rows
7 columns


CREATE TABLE plce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pld

@kaggle.benjaminpo_sp500_spx_components_stock_price.pld

69.34 KB
1951 rows
7 columns


CREATE TABLE pld (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plll

@kaggle.benjaminpo_sp500_spx_components_stock_price.plll

22.86 KB
2166 rows
7 columns


CREATE TABLE plll (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Plpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.plpc

26.41 KB
2166 rows
7 columns


CREATE TABLE plpc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plse

@kaggle.benjaminpo_sp500_spx_components_stock_price.plse

47.25 KB
2166 rows
7 columns


CREATE TABLE plse (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plug

@kaggle.benjaminpo_sp500_spx_components_stock_price.plug

67.19 KB
2166 rows
7 columns


CREATE TABLE plug (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plus

@kaggle.benjaminpo_sp500_spx_components_stock_price.plus

39.85 KB
2166 rows
7 columns


CREATE TABLE plus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plw

@kaggle.benjaminpo_sp500_spx_components_stock_price.plw

28.5 KB
2166 rows
7 columns


CREATE TABLE plw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.plxp

38 KB
2166 rows
7 columns


CREATE TABLE plxp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.plxs

42.65 KB
2166 rows
7 columns


CREATE TABLE plxs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plya

@kaggle.benjaminpo_sp500_spx_components_stock_price.plya

45.38 KB
2166 rows
7 columns


CREATE TABLE plya (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pm

64.25 KB
1951 rows
7 columns


CREATE TABLE pm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pmbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmbc

22.86 KB
2166 rows
7 columns


CREATE TABLE pmbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmd

25.58 KB
2166 rows
7 columns


CREATE TABLE pmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset