Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pirs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pirs

41.97 kB
2,166 rows
7 columns

CREATE TABLE pirs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pixy

@kaggle.benjaminpo_sp500_spx_components_stock_price.pixy

58.86 kB
2,166 rows
7 columns

CREATE TABLE pixy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Piz

@kaggle.benjaminpo_sp500_spx_components_stock_price.piz

23.41 kB
2,166 rows
7 columns

CREATE TABLE piz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pkbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkbk

27.72 kB
2,166 rows
7 columns

CREATE TABLE pkbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkg

60.6 kB
1,951 rows
7 columns

CREATE TABLE pkg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pki

@kaggle.benjaminpo_sp500_spx_components_stock_price.pki

65.45 kB
1,951 rows
7 columns

CREATE TABLE pki (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkoh

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkoh

33.24 kB
2,166 rows
7 columns

CREATE TABLE pkoh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pkw

42.21 kB
2,166 rows
7 columns

CREATE TABLE pkw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plab

@kaggle.benjaminpo_sp500_spx_components_stock_price.plab

53.26 kB
2,166 rows
7 columns

CREATE TABLE plab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Play

@kaggle.benjaminpo_sp500_spx_components_stock_price.play

63.4 kB
2,166 rows
7 columns

CREATE TABLE play (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.plbc

28.81 kB
2,166 rows
7 columns

CREATE TABLE plbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plce

@kaggle.benjaminpo_sp500_spx_components_stock_price.plce

58.41 kB
2,166 rows
7 columns

CREATE TABLE plce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pld

@kaggle.benjaminpo_sp500_spx_components_stock_price.pld

71.01 kB
1,951 rows
7 columns

CREATE TABLE pld (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plll

@kaggle.benjaminpo_sp500_spx_components_stock_price.plll

23.41 kB
2,166 rows
7 columns

CREATE TABLE plll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Plpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.plpc

27.04 kB
2,166 rows
7 columns

CREATE TABLE plpc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plse

@kaggle.benjaminpo_sp500_spx_components_stock_price.plse

48.38 kB
2,166 rows
7 columns

CREATE TABLE plse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plug

@kaggle.benjaminpo_sp500_spx_components_stock_price.plug

68.8 kB
2,166 rows
7 columns

CREATE TABLE plug (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plus

@kaggle.benjaminpo_sp500_spx_components_stock_price.plus

40.81 kB
2,166 rows
7 columns

CREATE TABLE plus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plw

@kaggle.benjaminpo_sp500_spx_components_stock_price.plw

29.19 kB
2,166 rows
7 columns

CREATE TABLE plw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.plxp

38.91 kB
2,166 rows
7 columns

CREATE TABLE plxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.plxs

43.67 kB
2,166 rows
7 columns

CREATE TABLE plxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Plya

@kaggle.benjaminpo_sp500_spx_components_stock_price.plya

46.47 kB
2,166 rows
7 columns

CREATE TABLE plya (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pm

65.79 kB
1,951 rows
7 columns

CREATE TABLE pm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pmbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmbc

23.41 kB
2,166 rows
7 columns

CREATE TABLE pmbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pmd

26.2 kB
2,166 rows
7 columns

CREATE TABLE pmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset