Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pflt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pflt

44.91 kB
2,166 rows
7 columns

CREATE TABLE pflt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfm

37.74 kB
2,166 rows
7 columns

CREATE TABLE pfm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfmt

46.63 kB
2,166 rows
7 columns

CREATE TABLE pfmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfpt

23.41 kB
2,166 rows
7 columns

CREATE TABLE pfpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pfsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfsw

33.58 kB
2,166 rows
7 columns

CREATE TABLE pfsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pg

67.83 kB
1,951 rows
7 columns

CREATE TABLE pg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgc

31.91 kB
2,166 rows
7 columns

CREATE TABLE pgc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pgj

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgj

38.13 kB
2,166 rows
7 columns

CREATE TABLE pgj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pglc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pglc

23.41 kB
2,166 rows
7 columns

CREATE TABLE pglc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgnx

23.41 kB
2,166 rows
7 columns

CREATE TABLE pgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgr

64.35 kB
1,951 rows
7 columns

CREATE TABLE pgr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ph

@kaggle.benjaminpo_sp500_spx_components_stock_price.ph

73.05 kB
1,951 rows
7 columns

CREATE TABLE ph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Phii

@kaggle.benjaminpo_sp500_spx_components_stock_price.phii

23.41 kB
2,166 rows
7 columns

CREATE TABLE phii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Phiik

@kaggle.benjaminpo_sp500_spx_components_stock_price.phiik

23.41 kB
2,166 rows
7 columns

CREATE TABLE phiik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Phm

@kaggle.benjaminpo_sp500_spx_components_stock_price.phm

62.15 kB
1,951 rows
7 columns

CREATE TABLE phm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pho

@kaggle.benjaminpo_sp500_spx_components_stock_price.pho

48.35 kB
2,166 rows
7 columns

CREATE TABLE pho (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Php X

@kaggle.benjaminpo_sp500_spx_components_stock_price.php_x

121.7 kB
9,695 rows
7 columns

CREATE TABLE php_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pi

69.94 kB
2,166 rows
7 columns

CREATE TABLE pi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pico

@kaggle.benjaminpo_sp500_spx_components_stock_price.pico

23.41 kB
2,166 rows
7 columns

CREATE TABLE pico (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pid

@kaggle.benjaminpo_sp500_spx_components_stock_price.pid

37.33 kB
2,166 rows
7 columns

CREATE TABLE pid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pie

@kaggle.benjaminpo_sp500_spx_components_stock_price.pie

31.77 kB
2,166 rows
7 columns

CREATE TABLE pie (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pih

@kaggle.benjaminpo_sp500_spx_components_stock_price.pih

23.41 kB
2,166 rows
7 columns

CREATE TABLE pih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pihpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pihpp

23.41 kB
2,166 rows
7 columns

CREATE TABLE pihpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pinc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pinc

48.49 kB
2,166 rows
7 columns

CREATE TABLE pinc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pio

@kaggle.benjaminpo_sp500_spx_components_stock_price.pio

31.36 kB
2,166 rows
7 columns

CREATE TABLE pio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset