Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pflt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pflt

43.85 KB
2166 rows
7 columns


CREATE TABLE pflt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfm

36.86 KB
2166 rows
7 columns


CREATE TABLE pfm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfmt

45.54 KB
2166 rows
7 columns


CREATE TABLE pfmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfpt

22.86 KB
2166 rows
7 columns


CREATE TABLE pfpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pfsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfsw

32.8 KB
2166 rows
7 columns


CREATE TABLE pfsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pg

66.24 KB
1951 rows
7 columns


CREATE TABLE pg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgc

31.16 KB
2166 rows
7 columns


CREATE TABLE pgc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pgj

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgj

37.24 KB
2166 rows
7 columns


CREATE TABLE pgj (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pglc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pglc

22.86 KB
2166 rows
7 columns


CREATE TABLE pglc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgnx

22.86 KB
2166 rows
7 columns


CREATE TABLE pgnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pgr

62.84 KB
1951 rows
7 columns


CREATE TABLE pgr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ph

@kaggle.benjaminpo_sp500_spx_components_stock_price.ph

71.33 KB
1951 rows
7 columns


CREATE TABLE ph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Phii

@kaggle.benjaminpo_sp500_spx_components_stock_price.phii

22.86 KB
2166 rows
7 columns


CREATE TABLE phii (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Phiik

@kaggle.benjaminpo_sp500_spx_components_stock_price.phiik

22.86 KB
2166 rows
7 columns


CREATE TABLE phiik (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Phm

@kaggle.benjaminpo_sp500_spx_components_stock_price.phm

60.69 KB
1951 rows
7 columns


CREATE TABLE phm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pho

@kaggle.benjaminpo_sp500_spx_components_stock_price.pho

47.22 KB
2166 rows
7 columns


CREATE TABLE pho (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Php X

@kaggle.benjaminpo_sp500_spx_components_stock_price.php_x

118.85 KB
9695 rows
7 columns


CREATE TABLE php_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pi

68.3 KB
2166 rows
7 columns


CREATE TABLE pi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pico

@kaggle.benjaminpo_sp500_spx_components_stock_price.pico

22.86 KB
2166 rows
7 columns


CREATE TABLE pico (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pid

@kaggle.benjaminpo_sp500_spx_components_stock_price.pid

36.46 KB
2166 rows
7 columns


CREATE TABLE pid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pie

@kaggle.benjaminpo_sp500_spx_components_stock_price.pie

31.03 KB
2166 rows
7 columns


CREATE TABLE pie (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pih

@kaggle.benjaminpo_sp500_spx_components_stock_price.pih

22.86 KB
2166 rows
7 columns


CREATE TABLE pih (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pihpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pihpp

22.86 KB
2166 rows
7 columns


CREATE TABLE pihpp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pinc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pinc

47.36 KB
2166 rows
7 columns


CREATE TABLE pinc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pio

@kaggle.benjaminpo_sp500_spx_components_stock_price.pio

30.62 KB
2166 rows
7 columns


CREATE TABLE pio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset