Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Peg

@kaggle.benjaminpo_sp500_spx_components_stock_price.peg

58.82 KB
1951 rows
7 columns


CREATE TABLE peg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pega

@kaggle.benjaminpo_sp500_spx_components_stock_price.pega

54.2 KB
2166 rows
7 columns


CREATE TABLE pega (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pegi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pegi

22.86 KB
2166 rows
7 columns


CREATE TABLE pegi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Peix

@kaggle.benjaminpo_sp500_spx_components_stock_price.peix

22.86 KB
2166 rows
7 columns


CREATE TABLE peix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Penn

@kaggle.benjaminpo_sp500_spx_components_stock_price.penn

64.09 KB
1951 rows
7 columns


CREATE TABLE penn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pep

@kaggle.benjaminpo_sp500_spx_components_stock_price.pep

63.37 KB
1951 rows
7 columns


CREATE TABLE pep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Peri

@kaggle.benjaminpo_sp500_spx_components_stock_price.peri

58.83 KB
2166 rows
7 columns


CREATE TABLE peri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pery

@kaggle.benjaminpo_sp500_spx_components_stock_price.pery

22.86 KB
2166 rows
7 columns


CREATE TABLE pery (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pesi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pesi

25.77 KB
2166 rows
7 columns


CREATE TABLE pesi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petq

@kaggle.benjaminpo_sp500_spx_components_stock_price.petq

45.88 KB
2166 rows
7 columns


CREATE TABLE petq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pets

@kaggle.benjaminpo_sp500_spx_components_stock_price.pets

46.37 KB
2166 rows
7 columns


CREATE TABLE pets (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petx

@kaggle.benjaminpo_sp500_spx_components_stock_price.petx

22.86 KB
2166 rows
7 columns


CREATE TABLE petx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Petz

@kaggle.benjaminpo_sp500_spx_components_stock_price.petz

65.14 KB
2166 rows
7 columns


CREATE TABLE petz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petzc

@kaggle.benjaminpo_sp500_spx_components_stock_price.petzc

22.86 KB
2166 rows
7 columns


CREATE TABLE petzc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pey

@kaggle.benjaminpo_sp500_spx_components_stock_price.pey

44.79 KB
2166 rows
7 columns


CREATE TABLE pey (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pez

@kaggle.benjaminpo_sp500_spx_components_stock_price.pez

34.17 KB
2166 rows
7 columns


CREATE TABLE pez (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfbc

39.11 KB
2166 rows
7 columns


CREATE TABLE pfbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfbi

22.86 KB
2166 rows
7 columns


CREATE TABLE pfbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pfe

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfe

65.68 KB
1951 rows
7 columns


CREATE TABLE pfe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pff

@kaggle.benjaminpo_sp500_spx_components_stock_price.pff

63.57 KB
2166 rows
7 columns


CREATE TABLE pff (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfg

63.08 KB
1951 rows
7 columns


CREATE TABLE pfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfi

28.67 KB
2166 rows
7 columns


CREATE TABLE pfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfie

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfie

26.93 KB
2166 rows
7 columns


CREATE TABLE pfie (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfin

25.35 KB
2166 rows
7 columns


CREATE TABLE pfin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfis

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfis

26.09 KB
2166 rows
7 columns


CREATE TABLE pfis (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset