Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Peg

@kaggle.benjaminpo_sp500_spx_components_stock_price.peg

60.23 kB
1,951 rows
7 columns

CREATE TABLE peg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pega

@kaggle.benjaminpo_sp500_spx_components_stock_price.pega

55.5 kB
2,166 rows
7 columns

CREATE TABLE pega (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pegi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pegi

23.41 kB
2,166 rows
7 columns

CREATE TABLE pegi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Peix

@kaggle.benjaminpo_sp500_spx_components_stock_price.peix

23.41 kB
2,166 rows
7 columns

CREATE TABLE peix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Penn

@kaggle.benjaminpo_sp500_spx_components_stock_price.penn

65.63 kB
1,951 rows
7 columns

CREATE TABLE penn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pep

@kaggle.benjaminpo_sp500_spx_components_stock_price.pep

64.89 kB
1,951 rows
7 columns

CREATE TABLE pep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Peri

@kaggle.benjaminpo_sp500_spx_components_stock_price.peri

60.24 kB
2,166 rows
7 columns

CREATE TABLE peri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pery

@kaggle.benjaminpo_sp500_spx_components_stock_price.pery

23.41 kB
2,166 rows
7 columns

CREATE TABLE pery (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pesi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pesi

26.39 kB
2,166 rows
7 columns

CREATE TABLE pesi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petq

@kaggle.benjaminpo_sp500_spx_components_stock_price.petq

46.98 kB
2,166 rows
7 columns

CREATE TABLE petq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pets

@kaggle.benjaminpo_sp500_spx_components_stock_price.pets

47.48 kB
2,166 rows
7 columns

CREATE TABLE pets (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petx

@kaggle.benjaminpo_sp500_spx_components_stock_price.petx

23.41 kB
2,166 rows
7 columns

CREATE TABLE petx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Petz

@kaggle.benjaminpo_sp500_spx_components_stock_price.petz

66.7 kB
2,166 rows
7 columns

CREATE TABLE petz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Petzc

@kaggle.benjaminpo_sp500_spx_components_stock_price.petzc

23.41 kB
2,166 rows
7 columns

CREATE TABLE petzc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pey

@kaggle.benjaminpo_sp500_spx_components_stock_price.pey

45.86 kB
2,166 rows
7 columns

CREATE TABLE pey (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pez

@kaggle.benjaminpo_sp500_spx_components_stock_price.pez

34.99 kB
2,166 rows
7 columns

CREATE TABLE pez (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfbc

40.05 kB
2,166 rows
7 columns

CREATE TABLE pfbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE pfbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pfe

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfe

67.26 kB
1,951 rows
7 columns

CREATE TABLE pfe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pff

@kaggle.benjaminpo_sp500_spx_components_stock_price.pff

65.1 kB
2,166 rows
7 columns

CREATE TABLE pff (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfg

64.6 kB
1,951 rows
7 columns

CREATE TABLE pfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfi

29.36 kB
2,166 rows
7 columns

CREATE TABLE pfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfie

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfie

27.58 kB
2,166 rows
7 columns

CREATE TABLE pfie (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfin

25.96 kB
2,166 rows
7 columns

CREATE TABLE pfin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pfis

@kaggle.benjaminpo_sp500_spx_components_stock_price.pfis

26.72 kB
2,166 rows
7 columns

CREATE TABLE pfis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset