Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pbyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbyi

40.47 KB
2166 rows
7 columns


CREATE TABLE pbyi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcar

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcar

55.57 KB
1951 rows
7 columns


CREATE TABLE pcar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcb

33 KB
2166 rows
7 columns


CREATE TABLE pcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pch

@kaggle.benjaminpo_sp500_spx_components_stock_price.pch

53.99 KB
2166 rows
7 columns


CREATE TABLE pch (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcmi

22.86 KB
2166 rows
7 columns


CREATE TABLE pcmi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcom

27.79 KB
2166 rows
7 columns


CREATE TABLE pcom (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcrx

45.66 KB
2166 rows
7 columns


CREATE TABLE pcrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcsb

29.04 KB
2166 rows
7 columns


CREATE TABLE pcsb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcti

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcti

30.43 KB
2166 rows
7 columns


CREATE TABLE pcti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcty

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcty

61.57 KB
2166 rows
7 columns


CREATE TABLE pcty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcyg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcyg

41.42 KB
2166 rows
7 columns


CREATE TABLE pcyg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcyo

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcyo

32.91 KB
2166 rows
7 columns


CREATE TABLE pcyo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdbc

58.47 KB
2166 rows
7 columns


CREATE TABLE pdbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdce

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdce

64.5 KB
2166 rows
7 columns


CREATE TABLE pdce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdco

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdco

46.1 KB
2166 rows
7 columns


CREATE TABLE pdco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdd

71.89 KB
2166 rows
7 columns


CREATE TABLE pdd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdex

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdex

26.99 KB
2166 rows
7 columns


CREATE TABLE pdex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdfs

42.41 KB
2166 rows
7 columns


CREATE TABLE pdfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdlb

29.89 KB
2166 rows
7 columns


CREATE TABLE pdlb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdli

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdli

22.86 KB
2166 rows
7 columns


CREATE TABLE pdli (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pdp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdp

44.27 KB
2166 rows
7 columns


CREATE TABLE pdp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdvw

22.86 KB
2166 rows
7 columns


CREATE TABLE pdvw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Peak

@kaggle.benjaminpo_sp500_spx_components_stock_price.peak

52.48 KB
1951 rows
7 columns


CREATE TABLE peak (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pebk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pebk

25.59 KB
2166 rows
7 columns


CREATE TABLE pebk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pebo

@kaggle.benjaminpo_sp500_spx_components_stock_price.pebo

35.33 KB
2166 rows
7 columns


CREATE TABLE pebo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset