Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pbyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbyi

41.44 kB
2,166 rows
7 columns

CREATE TABLE pbyi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcar

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcar

56.91 kB
1,951 rows
7 columns

CREATE TABLE pcar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcb

33.79 kB
2,166 rows
7 columns

CREATE TABLE pcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pch

@kaggle.benjaminpo_sp500_spx_components_stock_price.pch

55.29 kB
2,166 rows
7 columns

CREATE TABLE pch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcmi

23.41 kB
2,166 rows
7 columns

CREATE TABLE pcmi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcom

28.46 kB
2,166 rows
7 columns

CREATE TABLE pcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcrx

46.76 kB
2,166 rows
7 columns

CREATE TABLE pcrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcsb

29.74 kB
2,166 rows
7 columns

CREATE TABLE pcsb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcti

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcti

31.16 kB
2,166 rows
7 columns

CREATE TABLE pcti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcty

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcty

63.04 kB
2,166 rows
7 columns

CREATE TABLE pcty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcyg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcyg

42.42 kB
2,166 rows
7 columns

CREATE TABLE pcyg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pcyo

@kaggle.benjaminpo_sp500_spx_components_stock_price.pcyo

33.7 kB
2,166 rows
7 columns

CREATE TABLE pcyo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdbc

59.88 kB
2,166 rows
7 columns

CREATE TABLE pdbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdce

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdce

66.05 kB
2,166 rows
7 columns

CREATE TABLE pdce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdco

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdco

47.21 kB
2,166 rows
7 columns

CREATE TABLE pdco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdd

73.62 kB
2,166 rows
7 columns

CREATE TABLE pdd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdex

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdex

27.64 kB
2,166 rows
7 columns

CREATE TABLE pdex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdfs

43.42 kB
2,166 rows
7 columns

CREATE TABLE pdfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdlb

30.61 kB
2,166 rows
7 columns

CREATE TABLE pdlb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdli

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdli

23.41 kB
2,166 rows
7 columns

CREATE TABLE pdli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pdp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdp

45.33 kB
2,166 rows
7 columns

CREATE TABLE pdp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pdvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pdvw

23.41 kB
2,166 rows
7 columns

CREATE TABLE pdvw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Peak

@kaggle.benjaminpo_sp500_spx_components_stock_price.peak

53.74 kB
1,951 rows
7 columns

CREATE TABLE peak (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pebk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pebk

26.2 kB
2,166 rows
7 columns

CREATE TABLE pebk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pebo

@kaggle.benjaminpo_sp500_spx_components_stock_price.pebo

36.18 kB
2,166 rows
7 columns

CREATE TABLE pebo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset