Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Oxy

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxy

67.28 kB
1,951 rows
7 columns

CREATE TABLE oxy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ozk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ozk

53.04 kB
2,166 rows
7 columns

CREATE TABLE ozk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Paas

@kaggle.benjaminpo_sp500_spx_components_stock_price.paas

59.43 kB
2,166 rows
7 columns

CREATE TABLE paas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pacb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacb

55.45 kB
2,166 rows
7 columns

CREATE TABLE pacb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacq

23.41 kB
2,166 rows
7 columns

CREATE TABLE pacq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacqu

23.41 kB
2,166 rows
7 columns

CREATE TABLE pacqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacqw

23.41 kB
2,166 rows
7 columns

CREATE TABLE pacqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacw

57.51 kB
2,166 rows
7 columns

CREATE TABLE pacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pagg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pagg

23.41 kB
2,166 rows
7 columns

CREATE TABLE pagg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pahc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pahc

42.2 kB
2,166 rows
7 columns

CREATE TABLE pahc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Panl

@kaggle.benjaminpo_sp500_spx_components_stock_price.panl

35.93 kB
2,166 rows
7 columns

CREATE TABLE panl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pati

@kaggle.benjaminpo_sp500_spx_components_stock_price.pati

26.2 kB
2,166 rows
7 columns

CREATE TABLE pati (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Patk

@kaggle.benjaminpo_sp500_spx_components_stock_price.patk

48.29 kB
2,166 rows
7 columns

CREATE TABLE patk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pavm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavm

53.16 kB
2,166 rows
7 columns

CREATE TABLE pavm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pavmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavmw

23.41 kB
2,166 rows
7 columns

CREATE TABLE pavmw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pavmz

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavmz

25.15 kB
2,166 rows
7 columns

CREATE TABLE pavmz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Payc

@kaggle.benjaminpo_sp500_spx_components_stock_price.payc

79.39 kB
1,951 rows
7 columns

CREATE TABLE payc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Payx

@kaggle.benjaminpo_sp500_spx_components_stock_price.payx

67.22 kB
1,951 rows
7 columns

CREATE TABLE payx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE pbbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pbct

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbct

51.29 kB
1,951 rows
7 columns

CREATE TABLE pbct (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbctp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbctp

31.44 kB
2,166 rows
7 columns

CREATE TABLE pbctp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbhc

24.75 kB
2,166 rows
7 columns

CREATE TABLE pbhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbip

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbip

25.88 kB
2,166 rows
7 columns

CREATE TABLE pbip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbpb

29.41 kB
2,166 rows
7 columns

CREATE TABLE pbpb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbsk

23.41 kB
2,166 rows
7 columns

CREATE TABLE pbsk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset