Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Oxy

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxy

65.7 KB
1951 rows
7 columns


CREATE TABLE oxy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ozk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ozk

51.8 KB
2166 rows
7 columns


CREATE TABLE ozk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Paas

@kaggle.benjaminpo_sp500_spx_components_stock_price.paas

58.04 KB
2166 rows
7 columns


CREATE TABLE paas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pacb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacb

54.15 KB
2166 rows
7 columns


CREATE TABLE pacb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacq

22.86 KB
2166 rows
7 columns


CREATE TABLE pacq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacqu

22.86 KB
2166 rows
7 columns


CREATE TABLE pacqu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacqw

22.86 KB
2166 rows
7 columns


CREATE TABLE pacqw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pacw

56.16 KB
2166 rows
7 columns


CREATE TABLE pacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pagg

@kaggle.benjaminpo_sp500_spx_components_stock_price.pagg

22.86 KB
2166 rows
7 columns


CREATE TABLE pagg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pahc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pahc

41.21 KB
2166 rows
7 columns


CREATE TABLE pahc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Panl

@kaggle.benjaminpo_sp500_spx_components_stock_price.panl

35.09 KB
2166 rows
7 columns


CREATE TABLE panl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pati

@kaggle.benjaminpo_sp500_spx_components_stock_price.pati

25.59 KB
2166 rows
7 columns


CREATE TABLE pati (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Patk

@kaggle.benjaminpo_sp500_spx_components_stock_price.patk

47.16 KB
2166 rows
7 columns


CREATE TABLE patk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pavm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavm

51.92 KB
2166 rows
7 columns


CREATE TABLE pavm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pavmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavmw

22.86 KB
2166 rows
7 columns


CREATE TABLE pavmw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pavmz

@kaggle.benjaminpo_sp500_spx_components_stock_price.pavmz

24.56 KB
2166 rows
7 columns


CREATE TABLE pavmz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Payc

@kaggle.benjaminpo_sp500_spx_components_stock_price.payc

77.53 KB
1951 rows
7 columns


CREATE TABLE payc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Payx

@kaggle.benjaminpo_sp500_spx_components_stock_price.payx

65.65 KB
1951 rows
7 columns


CREATE TABLE payx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbbi

22.86 KB
2166 rows
7 columns


CREATE TABLE pbbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pbct

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbct

50.09 KB
1951 rows
7 columns


CREATE TABLE pbct (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbctp

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbctp

30.71 KB
2166 rows
7 columns


CREATE TABLE pbctp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbhc

24.17 KB
2166 rows
7 columns


CREATE TABLE pbhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbip

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbip

25.27 KB
2166 rows
7 columns


CREATE TABLE pbip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbpb

28.72 KB
2166 rows
7 columns


CREATE TABLE pbpb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pbsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.pbsk

22.86 KB
2166 rows
7 columns


CREATE TABLE pbsk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset