Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ospr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospr

22.86 KB
2166 rows
7 columns


CREATE TABLE ospr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ospru

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospru

22.86 KB
2166 rows
7 columns


CREATE TABLE ospru (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osprw

@kaggle.benjaminpo_sp500_spx_components_stock_price.osprw

22.86 KB
2166 rows
7 columns


CREATE TABLE osprw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oss

@kaggle.benjaminpo_sp500_spx_components_stock_price.oss

27.63 KB
2166 rows
7 columns


CREATE TABLE oss (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ostk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ostk

70.52 KB
2166 rows
7 columns


CREATE TABLE ostk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osur

@kaggle.benjaminpo_sp500_spx_components_stock_price.osur

44.61 KB
2166 rows
7 columns


CREATE TABLE osur (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otel

@kaggle.benjaminpo_sp500_spx_components_stock_price.otel

22.86 KB
2166 rows
7 columns


CREATE TABLE otel (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Otex

@kaggle.benjaminpo_sp500_spx_components_stock_price.otex

53.2 KB
2166 rows
7 columns


CREATE TABLE otex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otic

@kaggle.benjaminpo_sp500_spx_components_stock_price.otic

31.23 KB
2166 rows
7 columns


CREATE TABLE otic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otis

@kaggle.benjaminpo_sp500_spx_components_stock_price.otis

62.18 KB
1951 rows
7 columns


CREATE TABLE otis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.otiv

22.86 KB
2166 rows
7 columns


CREATE TABLE otiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ottr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ottr

45.04 KB
2166 rows
7 columns


CREATE TABLE ottr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ottw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ottw

23.86 KB
2166 rows
7 columns


CREATE TABLE ottw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovas

22.86 KB
2166 rows
7 columns


CREATE TABLE ovas (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ovbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovbc

24.5 KB
2166 rows
7 columns


CREATE TABLE ovbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovid

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovid

34.1 KB
2166 rows
7 columns


CREATE TABLE ovid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovly

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovly

25.03 KB
2166 rows
7 columns


CREATE TABLE ovly (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxbr

30.67 KB
2166 rows
7 columns


CREATE TABLE oxbr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxbrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxbrw

24.31 KB
2166 rows
7 columns


CREATE TABLE oxbrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxfd

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxfd

22.86 KB
2166 rows
7 columns


CREATE TABLE oxfd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oxlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlc

56.43 KB
2166 rows
7 columns


CREATE TABLE oxlc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxlcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlcm

25.85 KB
2166 rows
7 columns


CREATE TABLE oxlcm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxlco

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlco

25.4 KB
2166 rows
7 columns


CREATE TABLE oxlco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxsq

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxsq

36.65 KB
2166 rows
7 columns


CREATE TABLE oxsq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxsql

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxsql

24 KB
2166 rows
7 columns


CREATE TABLE oxsql (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset