Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ospr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospr

23.41 kB
2,166 rows
7 columns

CREATE TABLE ospr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ospru

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospru

23.41 kB
2,166 rows
7 columns

CREATE TABLE ospru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osprw

@kaggle.benjaminpo_sp500_spx_components_stock_price.osprw

23.41 kB
2,166 rows
7 columns

CREATE TABLE osprw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oss

@kaggle.benjaminpo_sp500_spx_components_stock_price.oss

28.3 kB
2,166 rows
7 columns

CREATE TABLE oss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ostk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ostk

72.21 kB
2,166 rows
7 columns

CREATE TABLE ostk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osur

@kaggle.benjaminpo_sp500_spx_components_stock_price.osur

45.68 kB
2,166 rows
7 columns

CREATE TABLE osur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otel

@kaggle.benjaminpo_sp500_spx_components_stock_price.otel

23.41 kB
2,166 rows
7 columns

CREATE TABLE otel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Otex

@kaggle.benjaminpo_sp500_spx_components_stock_price.otex

54.47 kB
2,166 rows
7 columns

CREATE TABLE otex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otic

@kaggle.benjaminpo_sp500_spx_components_stock_price.otic

31.98 kB
2,166 rows
7 columns

CREATE TABLE otic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otis

@kaggle.benjaminpo_sp500_spx_components_stock_price.otis

63.67 kB
1,951 rows
7 columns

CREATE TABLE otis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Otiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.otiv

23.41 kB
2,166 rows
7 columns

CREATE TABLE otiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ottr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ottr

46.12 kB
2,166 rows
7 columns

CREATE TABLE ottr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ottw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ottw

24.43 kB
2,166 rows
7 columns

CREATE TABLE ottw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovas

23.41 kB
2,166 rows
7 columns

CREATE TABLE ovas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ovbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovbc

25.09 kB
2,166 rows
7 columns

CREATE TABLE ovbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovid

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovid

34.92 kB
2,166 rows
7 columns

CREATE TABLE ovid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ovly

@kaggle.benjaminpo_sp500_spx_components_stock_price.ovly

25.64 kB
2,166 rows
7 columns

CREATE TABLE ovly (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxbr

31.41 kB
2,166 rows
7 columns

CREATE TABLE oxbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxbrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxbrw

24.89 kB
2,166 rows
7 columns

CREATE TABLE oxbrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxfd

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxfd

23.41 kB
2,166 rows
7 columns

CREATE TABLE oxfd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oxlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlc

57.78 kB
2,166 rows
7 columns

CREATE TABLE oxlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxlcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlcm

26.47 kB
2,166 rows
7 columns

CREATE TABLE oxlcm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxlco

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxlco

26.01 kB
2,166 rows
7 columns

CREATE TABLE oxlco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxsq

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxsq

37.53 kB
2,166 rows
7 columns

CREATE TABLE oxsq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oxsql

@kaggle.benjaminpo_sp500_spx_components_stock_price.oxsql

24.58 kB
2,166 rows
7 columns

CREATE TABLE oxsql (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset