Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Opht

@kaggle.benjaminpo_sp500_spx_components_stock_price.opht

23.41 kB
2,166 rows
7 columns

CREATE TABLE opht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opk

50.38 kB
2,166 rows
7 columns

CREATE TABLE opk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.opnt

39.86 kB
2,166 rows
7 columns

CREATE TABLE opnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opof

@kaggle.benjaminpo_sp500_spx_components_stock_price.opof

24.61 kB
2,166 rows
7 columns

CREATE TABLE opof (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opra

@kaggle.benjaminpo_sp500_spx_components_stock_price.opra

36.48 kB
2,166 rows
7 columns

CREATE TABLE opra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oprx

46.23 kB
2,166 rows
7 columns

CREATE TABLE oprx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optn

@kaggle.benjaminpo_sp500_spx_components_stock_price.optn

33.13 kB
2,166 rows
7 columns

CREATE TABLE optn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optt

@kaggle.benjaminpo_sp500_spx_components_stock_price.optt

40.46 kB
2,166 rows
7 columns

CREATE TABLE optt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbc

23.41 kB
2,166 rows
7 columns

CREATE TABLE orbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE orbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.orcl

64.25 kB
1,951 rows
7 columns

CREATE TABLE orcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Org

@kaggle.benjaminpo_sp500_spx_components_stock_price.org

23.41 kB
2,166 rows
7 columns

CREATE TABLE org (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.orgs

27.1 kB
2,166 rows
7 columns

CREATE TABLE orgs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orig

@kaggle.benjaminpo_sp500_spx_components_stock_price.orig

23.41 kB
2,166 rows
7 columns

CREATE TABLE orig (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orit

@kaggle.benjaminpo_sp500_spx_components_stock_price.orit

23.41 kB
2,166 rows
7 columns

CREATE TABLE orit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orly

@kaggle.benjaminpo_sp500_spx_components_stock_price.orly

77.5 kB
1,951 rows
7 columns

CREATE TABLE orly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ormp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ormp

53.19 kB
2,166 rows
7 columns

CREATE TABLE ormp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.orpn

23.41 kB
2,166 rows
7 columns

CREATE TABLE orpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orrf

@kaggle.benjaminpo_sp500_spx_components_stock_price.orrf

29.77 kB
2,166 rows
7 columns

CREATE TABLE orrf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbc

36.19 kB
2,166 rows
7 columns

CREATE TABLE osbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbcp

23.41 kB
2,166 rows
7 columns

CREATE TABLE osbcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osir

@kaggle.benjaminpo_sp500_spx_components_stock_price.osir

23.41 kB
2,166 rows
7 columns

CREATE TABLE osir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osis

@kaggle.benjaminpo_sp500_spx_components_stock_price.osis

43.07 kB
2,166 rows
7 columns

CREATE TABLE osis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osn

@kaggle.benjaminpo_sp500_spx_components_stock_price.osn

23.41 kB
2,166 rows
7 columns

CREATE TABLE osn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ospn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospn

35.59 kB
2,166 rows
7 columns

CREATE TABLE ospn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset