Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Opht

@kaggle.benjaminpo_sp500_spx_components_stock_price.opht

22.86 KB
2166 rows
7 columns


CREATE TABLE opht (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opk

49.2 KB
2166 rows
7 columns


CREATE TABLE opk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.opnt

38.93 KB
2166 rows
7 columns


CREATE TABLE opnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opof

@kaggle.benjaminpo_sp500_spx_components_stock_price.opof

24.03 KB
2166 rows
7 columns


CREATE TABLE opof (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opra

@kaggle.benjaminpo_sp500_spx_components_stock_price.opra

35.62 KB
2166 rows
7 columns


CREATE TABLE opra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oprx

45.14 KB
2166 rows
7 columns


CREATE TABLE oprx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optn

@kaggle.benjaminpo_sp500_spx_components_stock_price.optn

32.35 KB
2166 rows
7 columns


CREATE TABLE optn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optt

@kaggle.benjaminpo_sp500_spx_components_stock_price.optt

39.52 KB
2166 rows
7 columns


CREATE TABLE optt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbc

22.86 KB
2166 rows
7 columns


CREATE TABLE orbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbk

22.86 KB
2166 rows
7 columns


CREATE TABLE orbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.orcl

62.75 KB
1951 rows
7 columns


CREATE TABLE orcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Org

@kaggle.benjaminpo_sp500_spx_components_stock_price.org

22.86 KB
2166 rows
7 columns


CREATE TABLE org (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.orgs

26.46 KB
2166 rows
7 columns


CREATE TABLE orgs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orig

@kaggle.benjaminpo_sp500_spx_components_stock_price.orig

22.86 KB
2166 rows
7 columns


CREATE TABLE orig (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orit

@kaggle.benjaminpo_sp500_spx_components_stock_price.orit

22.86 KB
2166 rows
7 columns


CREATE TABLE orit (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orly

@kaggle.benjaminpo_sp500_spx_components_stock_price.orly

75.68 KB
1951 rows
7 columns


CREATE TABLE orly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ormp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ormp

51.94 KB
2166 rows
7 columns


CREATE TABLE ormp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.orpn

22.86 KB
2166 rows
7 columns


CREATE TABLE orpn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orrf

@kaggle.benjaminpo_sp500_spx_components_stock_price.orrf

29.07 KB
2166 rows
7 columns


CREATE TABLE orrf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbc

35.34 KB
2166 rows
7 columns


CREATE TABLE osbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbcp

22.86 KB
2166 rows
7 columns


CREATE TABLE osbcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osir

@kaggle.benjaminpo_sp500_spx_components_stock_price.osir

22.86 KB
2166 rows
7 columns


CREATE TABLE osir (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osis

@kaggle.benjaminpo_sp500_spx_components_stock_price.osis

42.06 KB
2166 rows
7 columns


CREATE TABLE osis (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osn

@kaggle.benjaminpo_sp500_spx_components_stock_price.osn

22.86 KB
2166 rows
7 columns


CREATE TABLE osn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ospn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospn

34.76 KB
2166 rows
7 columns


CREATE TABLE ospn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset