Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Kec 4310

@kaggle.aldukhi2_saudi_daily_stocks_history_test.kec_4310

107.73 kB
2,395 rows
10 columns

CREATE TABLE kec_4310 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Kingdom 4280

@kaggle.aldukhi2_saudi_daily_stocks_history_test.kingdom_4280

129.03 kB
3,155 rows
10 columns

CREATE TABLE kingdom_4280 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Lazurde 4011

@kaggle.aldukhi2_saudi_daily_stocks_history_test.lazurde_4011

47.72 kB
927 rows
10 columns

CREATE TABLE lazurde_4011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Maadaniyah 2220

@kaggle.aldukhi2_saudi_daily_stocks_history_test.maadaniyah_2220

185.57 kB
4,496 rows
10 columns

CREATE TABLE maadaniyah_2220 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Maaden 1211

@kaggle.aldukhi2_saudi_daily_stocks_history_test.maaden_1211

128.99 kB
2,904 rows
10 columns

CREATE TABLE maaden_1211 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Maharah 1831

@kaggle.aldukhi2_saudi_daily_stocks_history_test.maharah_1831

17.48 kB
192 rows
10 columns

CREATE TABLE maharah_1831 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Malath Insurance 8020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.malath_insurance_8020

144.39 kB
3,216 rows
10 columns

CREATE TABLE malath_insurance_8020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mashaar Reit 4337

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mashaar_reit_4337

28.75 kB
543 rows
10 columns

CREATE TABLE mashaar_reit_4337 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mcdc 4100

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mcdc_4100

192.86 kB
4,768 rows
10 columns

CREATE TABLE mcdc_4100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Medgulf 8030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.medgulf_8030

142.92 kB
3,214 rows
10 columns

CREATE TABLE medgulf_8030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mefic Reit 4346

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mefic_reit_4346

23.2 kB
342 rows
10 columns

CREATE TABLE mefic_reit_4346 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mepco 1202

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mepco_1202

63.37 kB
1,221 rows
10 columns

CREATE TABLE mepco_1202 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mesc 2370

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mesc_2370

9.42 kB
30 rows
10 columns

CREATE TABLE mesc_2370 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mis 7200

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mis_7200

18.6 kB
226 rows
10 columns

CREATE TABLE mis_7200 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mouwasat 4002

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mouwasat_4002

112.98 kB
2,628 rows
10 columns

CREATE TABLE mouwasat_4002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Mulkia Reit 4336

@kaggle.aldukhi2_saudi_daily_stocks_history_test.mulkia_reit_4336

30.32 kB
597 rows
10 columns

CREATE TABLE mulkia_reit_4336 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Musharaka Reit 4335

@kaggle.aldukhi2_saudi_daily_stocks_history_test.musharaka_reit_4335

31.66 kB
622 rows
10 columns

CREATE TABLE musharaka_reit_4335 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Nadec 6010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.nadec_6010

186.77 kB
4,710 rows
10 columns

CREATE TABLE nadec_6010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Najran Cement 3002

@kaggle.aldukhi2_saudi_daily_stocks_history_test.najran_cement_3002

89.33 kB
1,961 rows
10 columns

CREATE TABLE najran_cement_3002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Nama Chemicals 2210

@kaggle.aldukhi2_saudi_daily_stocks_history_test.nama_chemicals_2210

194.97 kB
4,697 rows
10 columns

CREATE TABLE nama_chemicals_2210 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ncb 1180

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ncb_1180

66.39 kB
1,342 rows
10 columns

CREATE TABLE ncb_1180 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ncle 4291

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ncle_4291

24.03 kB
339 rows
10 columns

CREATE TABLE ncle_4291 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ngc 2090

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ngc_2090

184.78 kB
4,590 rows
10 columns

CREATE TABLE ngc_2090 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Northern Cement 3004

@kaggle.aldukhi2_saudi_daily_stocks_history_test.northern_cement_3004

80.53 kB
1,779 rows
10 columns

CREATE TABLE northern_cement_3004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Oasis 3007

@kaggle.aldukhi2_saudi_daily_stocks_history_test.oasis_3007

35.55 kB
631 rows
10 columns

CREATE TABLE oasis_3007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);