Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Petrochem 2002

@kaggle.aldukhi2_saudi_daily_stocks_history_test.petrochem_2002

111.91 kB
2,647 rows
10 columns

CREATE TABLE petrochem_2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Petro Rabigh 2380

@kaggle.aldukhi2_saudi_daily_stocks_history_test.petro_rabigh_2380

134.45 kB
3,035 rows
10 columns

CREATE TABLE petro_rabigh_2380 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Qacco 3040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.qacco_3040

179.78 kB
4,711 rows
10 columns

CREATE TABLE qacco_3040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Raydan 6012

@kaggle.aldukhi2_saudi_daily_stocks_history_test.raydan_6012

38.79 kB
766 rows
10 columns

CREATE TABLE raydan_6012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Red Sea 4230

@kaggle.aldukhi2_saudi_daily_stocks_history_test.red_sea_4230

139.6 kB
3,341 rows
10 columns

CREATE TABLE red_sea_4230 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ribl 1010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ribl_1010

181.2 kB
4,739 rows
10 columns

CREATE TABLE ribl_1010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Riyad Reit 4330

@kaggle.aldukhi2_saudi_daily_stocks_history_test.riyad_reit_4330

42.35 kB
841 rows
10 columns

CREATE TABLE riyad_reit_4330 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sabb 1060

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sabb_1060

178.08 kB
4,683 rows
10 columns

CREATE TABLE sabb_1060 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sabb Takaful 8080

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sabb_takaful_8080

140.04 kB
3,186 rows
10 columns

CREATE TABLE sabb_takaful_8080 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sabic 2010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sabic_2010

207.83 kB
4,769 rows
10 columns

CREATE TABLE sabic_2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saco 4008

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saco_4008

60.9 kB
1,184 rows
10 columns

CREATE TABLE saco_4008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sadafco 2270

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sadafco_2270

158.72 kB
3,751 rows
10 columns

CREATE TABLE sadafco_2270 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Safco 2020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.safco_2020

191.09 kB
4,768 rows
10 columns

CREATE TABLE safco_2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saib 1030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saib_1030

178.03 kB
4,734 rows
10 columns

CREATE TABLE saib_1030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saic 2120

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saic_2120

185 kB
4,575 rows
10 columns

CREATE TABLE saic_2120 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saico 8100

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saico_8100

134.63 kB
3,129 rows
10 columns

CREATE TABLE saico_8100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Salama 8050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.salama_8050

140.06 kB
3,154 rows
10 columns

CREATE TABLE salama_8050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Samba 1090

@kaggle.aldukhi2_saudi_daily_stocks_history_test.samba_1090

183.09 kB
4,740 rows
10 columns

CREATE TABLE samba_1090 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saptco 4040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saptco_4040

190.73 kB
4,678 rows
10 columns

CREATE TABLE saptco_4040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sarco 2030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sarco_2030

187.24 kB
4,468 rows
10 columns

CREATE TABLE sarco_2030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sasco 4050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sasco_4050

194.66 kB
4,769 rows
10 columns

CREATE TABLE sasco_4050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Aramco 2222

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_aramco_2222

11.47 kB
72 rows
10 columns

CREATE TABLE saudi_aramco_2222 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Cable 2110

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_cable_2110

190.84 kB
4,761 rows
10 columns

CREATE TABLE saudi_cable_2110 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Cement 3030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_cement_3030

184.11 kB
4,767 rows
10 columns

CREATE TABLE saudi_cement_3030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Ceramics 2040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_ceramics_2040

185.62 kB
4,599 rows
10 columns

CREATE TABLE saudi_ceramics_2040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);