Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Saudi Electricity 5110

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_electricity_5110

183.76 kB
4,577 rows
10 columns

CREATE TABLE saudi_electricity_5110 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi German Hosptl 4009

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_german_hosptl_4009

52.75 kB
993 rows
10 columns

CREATE TABLE saudi_german_hosptl_4009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Kayan 2350

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_kayan_2350

138.34 kB
3,180 rows
10 columns

CREATE TABLE saudi_kayan_2350 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Saudi Re 8200

@kaggle.aldukhi2_saudi_daily_stocks_history_test.saudi_re_8200

120.49 kB
2,951 rows
10 columns

CREATE TABLE saudi_re_8200 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Savola Group 2050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.savola_group_2050

188.11 kB
4,708 rows
10 columns

CREATE TABLE savola_group_2050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sedco Capital Reit 4344

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sedco_capital_reit_4344

26.74 kB
470 rows
10 columns

CREATE TABLE sedco_capital_reit_4344 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Seera 1810

@kaggle.aldukhi2_saudi_daily_stocks_history_test.seera_1810

94.54 kB
1,944 rows
10 columns

CREATE TABLE seera_1810 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sfico 6050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sfico_6050

196.07 kB
4,558 rows
10 columns

CREATE TABLE sfico_6050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sgs 4031

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sgs_4031

59.64 kB
1,182 rows
10 columns

CREATE TABLE sgs_4031 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Shaker 1214

@kaggle.aldukhi2_saudi_daily_stocks_history_test.shaker_1214

106.77 kB
2,455 rows
10 columns

CREATE TABLE shaker_1214 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sharqiyah Dev 6060

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sharqiyah_dev_6060

193.46 kB
4,604 rows
10 columns

CREATE TABLE sharqiyah_dev_6060 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sidc 2130

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sidc_2130

192.72 kB
4,733 rows
10 columns

CREATE TABLE sidc_2130 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sieco 4140

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sieco_4140

201.29 kB
4,666 rows
10 columns

CREATE TABLE sieco_4140 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Siig 2250

@kaggle.aldukhi2_saudi_daily_stocks_history_test.siig_2250

170.62 kB
4,104 rows
10 columns

CREATE TABLE siig_2250 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sipchem 2310

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sipchem_2310

140.87 kB
3,336 rows
10 columns

CREATE TABLE sipchem_2310 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sisco 2190

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sisco_2190

183.43 kB
4,514 rows
10 columns

CREATE TABLE sisco_2190 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Solidarity 8290

@kaggle.aldukhi2_saudi_daily_stocks_history_test.solidarity_8290

113.47 kB
2,439 rows
10 columns

CREATE TABLE solidarity_8290 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Spcc 3050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.spcc_3050

180.37 kB
4,723 rows
10 columns

CREATE TABLE spcc_3050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Spimaco 2070

@kaggle.aldukhi2_saudi_daily_stocks_history_test.spimaco_2070

189.75 kB
4,738 rows
10 columns

CREATE TABLE spimaco_2070 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Spm 2300

@kaggle.aldukhi2_saudi_daily_stocks_history_test.spm_2300

149.96 kB
3,437 rows
10 columns

CREATE TABLE spm_2300 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sppc 4270

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sppc_4270

134.84 kB
3,165 rows
10 columns

CREATE TABLE sppc_4270 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Sreco 4020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sreco_4020

189.32 kB
4,767 rows
10 columns

CREATE TABLE sreco_4020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Srmg 4210

@kaggle.aldukhi2_saudi_daily_stocks_history_test.srmg_4210

147.23 kB
3,463 rows
10 columns

CREATE TABLE srmg_4210 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ssp 1320

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ssp_1320

112.57 kB
2,649 rows
10 columns

CREATE TABLE ssp_1320 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Stc 7010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.stc_7010

182.96 kB
4,443 rows
10 columns

CREATE TABLE stc_7010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);