Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Sulaiman Alhabib 4013

@kaggle.aldukhi2_saudi_daily_stocks_history_test.sulaiman_alhabib_4013

7.67 kB
3 rows
10 columns

CREATE TABLE sulaiman_alhabib_4013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Svcp 2360

@kaggle.aldukhi2_saudi_daily_stocks_history_test.svcp_2360

130.51 kB
3,171 rows
10 columns

CREATE TABLE svcp_2360 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Swicorp Wabel Reit 4345

@kaggle.aldukhi2_saudi_daily_stocks_history_test.swicorp_wabel_reit_4345

23.3 kB
406 rows
10 columns

CREATE TABLE swicorp_wabel_reit_4345 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Tadco 6040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.tadco_6040

195.93 kB
4,726 rows
10 columns

CREATE TABLE tadco_6040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Taiba 4090

@kaggle.aldukhi2_saudi_daily_stocks_history_test.taiba_4090

187.75 kB
4,768 rows
10 columns

CREATE TABLE taiba_4090 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Takween 1201

@kaggle.aldukhi2_saudi_daily_stocks_history_test.takween_1201

93.37 kB
2,028 rows
10 columns

CREATE TABLE takween_1201 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Taleem Reit 4333

@kaggle.aldukhi2_saudi_daily_stocks_history_test.taleem_reit_4333

35.22 kB
699 rows
10 columns

CREATE TABLE taleem_reit_4333 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Taprco 4070

@kaggle.aldukhi2_saudi_daily_stocks_history_test.taprco_4070

192.99 kB
4,675 rows
10 columns

CREATE TABLE taprco_4070 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Tasnee 2060

@kaggle.aldukhi2_saudi_daily_stocks_history_test.tasnee_2060

194.3 kB
4,769 rows
10 columns

CREATE TABLE tasnee_2060 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Tawuniya 8010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.tawuniya_8010

159.42 kB
3,852 rows
10 columns

CREATE TABLE tawuniya_8010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Tcc 3090

@kaggle.aldukhi2_saudi_daily_stocks_history_test.tcc_3090

185.53 kB
4,768 rows
10 columns

CREATE TABLE tcc_3090 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Teco 4170

@kaggle.aldukhi2_saudi_daily_stocks_history_test.teco_4170

195.13 kB
4,686 rows
10 columns

CREATE TABLE teco_4170 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Thimar 4160

@kaggle.aldukhi2_saudi_daily_stocks_history_test.thimar_4160

177.25 kB
4,218 rows
10 columns

CREATE TABLE thimar_4160 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Uacc 3005

@kaggle.aldukhi2_saudi_daily_stocks_history_test.uacc_3005

72.09 kB
1,440 rows
10 columns

CREATE TABLE uacc_3005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Uca 8190

@kaggle.aldukhi2_saudi_daily_stocks_history_test.uca_8190

125.07 kB
2,931 rows
10 columns

CREATE TABLE uca_8190 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Wafa Insurance 8110

@kaggle.aldukhi2_saudi_daily_stocks_history_test.wafa_insurance_8110

133.46 kB
3,136 rows
10 columns

CREATE TABLE wafa_insurance_8110 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Wafrah 2100

@kaggle.aldukhi2_saudi_daily_stocks_history_test.wafrah_2100

195.77 kB
4,666 rows
10 columns

CREATE TABLE wafrah_2100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Walaa 8060

@kaggle.aldukhi2_saudi_daily_stocks_history_test.walaa_8060

137.54 kB
3,163 rows
10 columns

CREATE TABLE walaa_8060 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Wataniya 8300

@kaggle.aldukhi2_saudi_daily_stocks_history_test.wataniya_8300

109.13 kB
2,411 rows
10 columns

CREATE TABLE wataniya_8300 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Yansab 2290

@kaggle.aldukhi2_saudi_daily_stocks_history_test.yansab_2290

150.19 kB
3,531 rows
10 columns

CREATE TABLE yansab_2290 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ycc 3060

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ycc_3060

179.55 kB
4,646 rows
10 columns

CREATE TABLE ycc_3060 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Yscc 3020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.yscc_3020

183.77 kB
4,682 rows
10 columns

CREATE TABLE yscc_3020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Zain Ksa 7030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.zain_ksa_7030

132.9 kB
2,996 rows
10 columns

CREATE TABLE zain_ksa_7030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Zamil Indust 2240

@kaggle.aldukhi2_saudi_daily_stocks_history_test.zamil_indust_2240

184.83 kB
4,636 rows
10 columns

CREATE TABLE zamil_indust_2240 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Zoujaj 2150

@kaggle.aldukhi2_saudi_daily_stocks_history_test.zoujaj_2150

181.15 kB
4,490 rows
10 columns

CREATE TABLE zoujaj_2150 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);