Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Dur 4010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.dur_4010

187.56 kB
4,703 rows
10 columns

CREATE TABLE dur_4010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Eic 1303

@kaggle.aldukhi2_saudi_daily_stocks_history_test.eic_1303

67.11 kB
1,325 rows
10 columns

CREATE TABLE eic_1303 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Emaar Ec 4220

@kaggle.aldukhi2_saudi_daily_stocks_history_test.emaar_ec_4220

142.62 kB
3,356 rows
10 columns

CREATE TABLE emaar_ec_4220 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Enaya 8311

@kaggle.aldukhi2_saudi_daily_stocks_history_test.enaya_8311

99.1 kB
1,984 rows
10 columns

CREATE TABLE enaya_8311 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Epcco 3080

@kaggle.aldukhi2_saudi_daily_stocks_history_test.epcco_3080

184.64 kB
4,760 rows
10 columns

CREATE TABLE epcco_3080 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Etihad Etisalat 7020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.etihad_etisalat_7020

163.74 kB
3,876 rows
10 columns

CREATE TABLE etihad_etisalat_7020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Extra 4003

@kaggle.aldukhi2_saudi_daily_stocks_history_test.extra_4003

97.62 kB
2,061 rows
10 columns

CREATE TABLE extra_4003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Farm Superstores 4006

@kaggle.aldukhi2_saudi_daily_stocks_history_test.farm_superstores_4006

74.14 kB
1,494 rows
10 columns

CREATE TABLE farm_superstores_4006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Fipco 2180

@kaggle.aldukhi2_saudi_daily_stocks_history_test.fipco_2180

175.18 kB
4,242 rows
10 columns

CREATE TABLE fipco_2180 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Fitaihi Group 4180

@kaggle.aldukhi2_saudi_daily_stocks_history_test.fitaihi_group_4180

170.9 kB
4,230 rows
10 columns

CREATE TABLE fitaihi_group_4180 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Fitness Time 1830

@kaggle.aldukhi2_saudi_daily_stocks_history_test.fitness_time_1830

25.83 kB
386 rows
10 columns

CREATE TABLE fitness_time_1830 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Gaco 6020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.gaco_6020

192.64 kB
4,740 rows
10 columns

CREATE TABLE gaco_6020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Gasco 2080

@kaggle.aldukhi2_saudi_daily_stocks_history_test.gasco_2080

187.16 kB
4,769 rows
10 columns

CREATE TABLE gasco_2080 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Gulf General 8260

@kaggle.aldukhi2_saudi_daily_stocks_history_test.gulf_general_8260

114.52 kB
2,525 rows
10 columns

CREATE TABLE gulf_general_8260 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Gulf Union 8120

@kaggle.aldukhi2_saudi_daily_stocks_history_test.gulf_union_8120

134.25 kB
3,123 rows
10 columns

CREATE TABLE gulf_union_8120 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Hb 6001

@kaggle.aldukhi2_saudi_daily_stocks_history_test.hb_6001

125.19 kB
2,912 rows
10 columns

CREATE TABLE hb_6001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Hcc 3001

@kaggle.aldukhi2_saudi_daily_stocks_history_test.hcc_3001

92.93 kB
2,105 rows
10 columns

CREATE TABLE hcc_3001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Herfy Foods 6002

@kaggle.aldukhi2_saudi_daily_stocks_history_test.herfy_foods_6002

104.87 kB
2,529 rows
10 columns

CREATE TABLE herfy_foods_6002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jabal Omar 4250

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jabal_omar_4250

135.14 kB
3,072 rows
10 columns

CREATE TABLE jabal_omar_4250 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jadwa Reit Alharamain 4332

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jadwa_reit_alharamain_4332

37.87 kB
721 rows
10 columns

CREATE TABLE jadwa_reit_alharamain_4332 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jadwa Reit Saudi 4342

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jadwa_reit_saudi_4342

28.77 kB
527 rows
10 columns

CREATE TABLE jadwa_reit_saudi_4342 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jarir 4190

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jarir_4190

171.71 kB
4,179 rows
10 columns

CREATE TABLE jarir_4190 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jazadco 6090

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jazadco_6090

190.75 kB
4,754 rows
10 columns

CREATE TABLE jazadco_6090 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jazira Takaful 8012

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jazira_takaful_8012

81.81 kB
1,662 rows
10 columns

CREATE TABLE jazira_takaful_8012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Jouf Cement 3091

@kaggle.aldukhi2_saudi_daily_stocks_history_test.jouf_cement_3091

100.96 kB
2,363 rows
10 columns

CREATE TABLE jouf_cement_3091 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);