Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Ataa 4292

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ataa_4292

15.53 kB
161 rows
10 columns

CREATE TABLE ataa_4292 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Atc 8130

@kaggle.aldukhi2_saudi_daily_stocks_history_test.atc_8130

134.78 kB
3,141 rows
10 columns

CREATE TABLE atc_8130 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Atheeb Telecom 7040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.atheeb_telecom_7040

104.9 kB
2,747 rows
10 columns

CREATE TABLE atheeb_telecom_7040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Axa Cooperative 8250

@kaggle.aldukhi2_saudi_daily_stocks_history_test.axa_cooperative_8250

117.99 kB
2,655 rows
10 columns

CREATE TABLE axa_cooperative_8250 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Baazeem 4051

@kaggle.aldukhi2_saudi_daily_stocks_history_test.baazeem_4051

37.11 kB
766 rows
10 columns

CREATE TABLE baazeem_4051 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bahri 4030

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bahri_4030

193.99 kB
4,737 rows
10 columns

CREATE TABLE bahri_4030 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Batic 4110

@kaggle.aldukhi2_saudi_daily_stocks_history_test.batic_4110

196.19 kB
4,739 rows
10 columns

CREATE TABLE batic_4110 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bawan 1302

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bawan_1302

74.05 kB
1,532 rows
10 columns

CREATE TABLE bawan_1302 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bci 1210

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bci_1210

122.83 kB
2,934 rows
10 columns

CREATE TABLE bci_1210 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bjaz 1020

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bjaz_1020

186.44 kB
4,727 rows
10 columns

CREATE TABLE bjaz_1020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bonyan Reit 4347

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bonyan_reit_4347

23.82 kB
414 rows
10 columns

CREATE TABLE bonyan_reit_4347 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bsfr 1050

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bsfr_1050

179.2 kB
4,730 rows
10 columns

CREATE TABLE bsfr_1050 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Budget Saudi 4260

@kaggle.aldukhi2_saudi_daily_stocks_history_test.budget_saudi_4260

130.69 kB
3,131 rows
10 columns

CREATE TABLE budget_saudi_4260 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Bupa Arabia 8210

@kaggle.aldukhi2_saudi_daily_stocks_history_test.bupa_arabia_8210

132.79 kB
2,956 rows
10 columns

CREATE TABLE bupa_arabia_8210 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Buruj 8270

@kaggle.aldukhi2_saudi_daily_stocks_history_test.buruj_8270

110.1 kB
2,460 rows
10 columns

CREATE TABLE buruj_8270 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Care 4005

@kaggle.aldukhi2_saudi_daily_stocks_history_test.care_4005

80.49 kB
1,753 rows
10 columns

CREATE TABLE care_4005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Catering 6004

@kaggle.aldukhi2_saudi_daily_stocks_history_test.catering_6004

88.46 kB
1,919 rows
10 columns

CREATE TABLE catering_6004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Chemanol 2001

@kaggle.aldukhi2_saudi_daily_stocks_history_test.chemanol_2001

121.12 kB
2,868 rows
10 columns

CREATE TABLE chemanol_2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Chemical 2230

@kaggle.aldukhi2_saudi_daily_stocks_history_test.chemical_2230

184.14 kB
4,551 rows
10 columns

CREATE TABLE chemical_2230 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Chubb 8240

@kaggle.aldukhi2_saudi_daily_stocks_history_test.chubb_8240

116.81 kB
2,653 rows
10 columns

CREATE TABLE chubb_8240 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

City Cement 3003

@kaggle.aldukhi2_saudi_daily_stocks_history_test.city_cement_3003

84.47 kB
1,857 rows
10 columns

CREATE TABLE city_cement_3003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Company Lst Final

@kaggle.aldukhi2_saudi_daily_stocks_history_test.company_lst_final

11.98 kB
199 rows
4 columns

CREATE TABLE company_lst_final (
  "symbol" BIGINT,
  "company_name" VARCHAR,
  "trading_name" VARCHAR,
  "isin_code" VARCHAR
);

Dallah Health 4004

@kaggle.aldukhi2_saudi_daily_stocks_history_test.dallah_health_4004

85.56 kB
1,815 rows
10 columns

CREATE TABLE dallah_health_4004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Dar Alarkan 4300

@kaggle.aldukhi2_saudi_daily_stocks_history_test.dar_alarkan_4300

131.77 kB
2,996 rows
10 columns

CREATE TABLE dar_alarkan_4300 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Derayah Reit 4339

@kaggle.aldukhi2_saudi_daily_stocks_history_test.derayah_reit_4339

27.25 kB
496 rows
10 columns

CREATE TABLE derayah_reit_4339 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);