Name: Saudi Daily Stocks History (Tadawul)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

How does the Saudi stock market react to international trends?
What would be the best time of the year/month to invest? Are there any periodic trends?
Who are the top gainers/losers in the past year/decade?
Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Alkhabeer Reit 4348

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alkhabeer_reit_4348

18.49 kB
251 rows
10 columns

CREATE TABLE alkhabeer_reit_4348 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alkhaleej Trng 4290

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alkhaleej_trng_4290

128.5 kB
3,065 rows
10 columns

CREATE TABLE alkhaleej_trng_4290 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alkhodari 1330

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alkhodari_1330

98.96 kB
2,348 rows
10 columns

CREATE TABLE alkhodari_1330 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Allianz Sf 8040

@kaggle.aldukhi2_saudi_daily_stocks_history_test.allianz_sf_8040

138.08 kB
3,159 rows
10 columns

CREATE TABLE allianz_sf_8040 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Al Maather Reit 4334

@kaggle.aldukhi2_saudi_daily_stocks_history_test.al_maather_reit_4334

33.24 kB
644 rows
10 columns

CREATE TABLE al_maather_reit_4334 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Almarai 2280

@kaggle.aldukhi2_saudi_daily_stocks_history_test.almarai_2280

150.22 kB
3,677 rows
10 columns

CREATE TABLE almarai_2280 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Almrakez 4321

@kaggle.aldukhi2_saudi_daily_stocks_history_test.almrakez_4321

17.26 kB
206 rows
10 columns

CREATE TABLE almrakez_4321 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alrajhi 1120

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alrajhi_1120

178.9 kB
4,708 rows
9 columns

CREATE TABLE alrajhi_1120 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE
);

Al Rajhi Reit 4340

@kaggle.aldukhi2_saudi_daily_stocks_history_test.al_rajhi_reit_4340

27.27 kB
500 rows
10 columns

CREATE TABLE al_rajhi_reit_4340 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alrajhi Takaful 8230

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alrajhi_takaful_8230

117.31 kB
2,665 rows
10 columns

CREATE TABLE alrajhi_takaful_8230 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alsagr Insurance 8180

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alsagr_insurance_8180

131.83 kB
3,025 rows
10 columns

CREATE TABLE alsagr_insurance_8180 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alsorayai Group 1213

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alsorayai_group_1213

113.24 kB
2,515 rows
10 columns

CREATE TABLE alsorayai_group_1213 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alujain 2170

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alujain_2170

191.33 kB
4,764 rows
10 columns

CREATE TABLE alujain_2170 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alyamamah Steel 1304

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alyamamah_steel_1304

50.55 kB
955 rows
10 columns

CREATE TABLE alyamamah_steel_1304 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Amana Insurance 8310

@kaggle.aldukhi2_saudi_daily_stocks_history_test.amana_insurance_8310

116.63 kB
2,436 rows
10 columns

CREATE TABLE amana_insurance_8310 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Amiantit 2160

@kaggle.aldukhi2_saudi_daily_stocks_history_test.amiantit_2160

192.38 kB
4,706 rows
10 columns

CREATE TABLE amiantit_2160 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Anaam Holding 4061

@kaggle.aldukhi2_saudi_daily_stocks_history_test.anaam_holding_4061

190.8 kB
4,768 rows
10 columns

CREATE TABLE anaam_holding_4061 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Anb 1080

@kaggle.aldukhi2_saudi_daily_stocks_history_test.anb_1080

179.74 kB
4,747 rows
10 columns

CREATE TABLE anb_1080 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

A Othaim Market 4001

@kaggle.aldukhi2_saudi_daily_stocks_history_test.a_othaim_market_4001

124.84 kB
2,914 rows
10 columns

CREATE TABLE a_othaim_market_4001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Apc 2200

@kaggle.aldukhi2_saudi_daily_stocks_history_test.apc_2200

175.89 kB
4,218 rows
10 columns

CREATE TABLE apc_2200 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Arabian Shield 8070

@kaggle.aldukhi2_saudi_daily_stocks_history_test.arabian_shield_8070

136.67 kB
3,178 rows
10 columns

CREATE TABLE arabian_shield_8070 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Ardco 4150

@kaggle.aldukhi2_saudi_daily_stocks_history_test.ardco_4150

190.91 kB
4,769 rows
10 columns

CREATE TABLE ardco_4150 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aseer 4080

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aseer_4080

194.77 kB
4,723 rows
10 columns

CREATE TABLE aseer_4080 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aslak 1301

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aslak_1301

95.4 kB
2,139 rows
10 columns

CREATE TABLE aslak_1301 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Astra Industrial 1212

@kaggle.aldukhi2_saudi_daily_stocks_history_test.astra_industrial_1212

122.44 kB
2,889 rows
10 columns

CREATE TABLE astra_industrial_1212 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);