Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Xair

@kaggle.xnezumi_nasdaq_stock_market_data.xair

53.55 kB
1,546 rows
7 columns

CREATE TABLE xair (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbil

@kaggle.xnezumi_nasdaq_stock_market_data.xbil

15.57 kB
355 rows
7 columns

CREATE TABLE xbil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbio

@kaggle.xnezumi_nasdaq_stock_market_data.xbio

67.43 kB
2,036 rows
7 columns

CREATE TABLE xbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbit

@kaggle.xnezumi_nasdaq_stock_market_data.xbit

86.94 kB
2,342 rows
7 columns

CREATE TABLE xbit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbp

@kaggle.xnezumi_nasdaq_stock_market_data.xbp

27.6 kB
817 rows
7 columns

CREATE TABLE xbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbpew

@kaggle.xnezumi_nasdaq_stock_market_data.xbpew

5.33 kB
1 row
7 columns

CREATE TABLE xbpew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xcur

@kaggle.xnezumi_nasdaq_stock_market_data.xcur

53.99 kB
1,560 rows
7 columns

CREATE TABLE xcur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xel

@kaggle.xnezumi_nasdaq_stock_market_data.xel

400.97 kB
12,975 rows
7 columns

CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xela

@kaggle.xnezumi_nasdaq_stock_market_data.xela

75.82 kB
2,368 rows
7 columns

CREATE TABLE xela (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xelap

@kaggle.xnezumi_nasdaq_stock_market_data.xelap

24.73 kB
594 rows
7 columns

CREATE TABLE xelap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xelb

@kaggle.xnezumi_nasdaq_stock_market_data.xelb

78.89 kB
2,977 rows
7 columns

CREATE TABLE xelb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xene

@kaggle.xnezumi_nasdaq_stock_market_data.xene

90.22 kB
2,451 rows
7 columns

CREATE TABLE xene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xers

@kaggle.xnezumi_nasdaq_stock_market_data.xers

53.78 kB
1,539 rows
7 columns

CREATE TABLE xers (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfin

@kaggle.xnezumi_nasdaq_stock_market_data.xfin

19.56 kB
660 rows
7 columns

CREATE TABLE xfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfinu

@kaggle.xnezumi_nasdaq_stock_market_data.xfinu

17.68 kB
699 rows
7 columns

CREATE TABLE xfinu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfinw

@kaggle.xnezumi_nasdaq_stock_market_data.xfinw

5.33 kB
1 row
7 columns

CREATE TABLE xfinw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfix

@kaggle.xnezumi_nasdaq_stock_market_data.xfix

5.99 kB
13 rows
7 columns

CREATE TABLE xfix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfor

@kaggle.xnezumi_nasdaq_stock_market_data.xfor

66.08 kB
1,687 rows
7 columns

CREATE TABLE xfor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xgn

@kaggle.xnezumi_nasdaq_stock_market_data.xgn

47.15 kB
1,226 rows
7 columns

CREATE TABLE xgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xhg

@kaggle.xnezumi_nasdaq_stock_market_data.xhg

46.52 kB
1,193 rows
7 columns

CREATE TABLE xhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xlo

@kaggle.xnezumi_nasdaq_stock_market_data.xlo

29.34 kB
698 rows
7 columns

CREATE TABLE xlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xmtr

@kaggle.xnezumi_nasdaq_stock_market_data.xmtr

39.09 kB
778 rows
7 columns

CREATE TABLE xmtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xncr

@kaggle.xnezumi_nasdaq_stock_market_data.xncr

105.16 kB
2,684 rows
7 columns

CREATE TABLE xncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xnet

@kaggle.xnezumi_nasdaq_stock_market_data.xnet

81.58 kB
2,545 rows
7 columns

CREATE TABLE xnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xoma

@kaggle.xnezumi_nasdaq_stock_market_data.xoma

264.33 kB
9,616 rows
7 columns

CREATE TABLE xoma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);