Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Xomao

@kaggle.xnezumi_nasdaq_stock_market_data.xomao

33.39 kB
834 rows
7 columns

CREATE TABLE xomao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xomap

@kaggle.xnezumi_nasdaq_stock_market_data.xomap

34.2 kB
912 rows
7 columns

CREATE TABLE xomap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xos

@kaggle.xnezumi_nasdaq_stock_market_data.xos

37.91 kB
918 rows
7 columns

CREATE TABLE xos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xosww

@kaggle.xnezumi_nasdaq_stock_market_data.xosww

5.33 kB
1 row
7 columns

CREATE TABLE xosww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xp

@kaggle.xnezumi_nasdaq_stock_market_data.xp

57.71 kB
1,168 rows
7 columns

CREATE TABLE xp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xpel

@kaggle.xnezumi_nasdaq_stock_market_data.xpel

60.1 kB
1,282 rows
7 columns

CREATE TABLE xpel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xpon

@kaggle.xnezumi_nasdaq_stock_market_data.xpon

24.97 kB
587 rows
7 columns

CREATE TABLE xpon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xray

@kaggle.xnezumi_nasdaq_stock_market_data.xray

335.78 kB
9,317 rows
7 columns

CREATE TABLE xray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrtx

@kaggle.xnezumi_nasdaq_stock_market_data.xrtx

32.38 kB
719 rows
7 columns

CREATE TABLE xrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrx

@kaggle.xnezumi_nasdaq_stock_market_data.xrx

584.17 kB
15,754 rows
7 columns

CREATE TABLE xrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xt

@kaggle.xnezumi_nasdaq_stock_market_data.xt

104.78 kB
2,358 rows
7 columns

CREATE TABLE xt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtia

@kaggle.xnezumi_nasdaq_stock_market_data.xtia

102.56 kB
3,018 rows
7 columns

CREATE TABLE xtia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtkg

@kaggle.xnezumi_nasdaq_stock_market_data.xtkg

56.3 kB
1,344 rows
7 columns

CREATE TABLE xtkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtlb

@kaggle.xnezumi_nasdaq_stock_market_data.xtlb

116.09 kB
4,761 rows
7 columns

CREATE TABLE xtlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xwel

@kaggle.xnezumi_nasdaq_stock_market_data.xwel

95.55 kB
3,529 rows
7 columns

CREATE TABLE xwel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xxii

@kaggle.xnezumi_nasdaq_stock_market_data.xxii

95.41 kB
3,402 rows
7 columns

CREATE TABLE xxii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xylo

@kaggle.xnezumi_nasdaq_stock_market_data.xylo

85.03 kB
2,264 rows
7 columns

CREATE TABLE xylo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ygmz

@kaggle.xnezumi_nasdaq_stock_market_data.ygmz

38.17 kB
951 rows
7 columns

CREATE TABLE ygmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yhgj

@kaggle.xnezumi_nasdaq_stock_market_data.yhgj

119.48 kB
5,332 rows
7 columns

CREATE TABLE yhgj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yi

@kaggle.xnezumi_nasdaq_stock_market_data.yi

49.33 kB
1,482 rows
7 columns

CREATE TABLE yi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yibo

@kaggle.xnezumi_nasdaq_stock_market_data.yibo

10.08 kB
132 rows
7 columns

CREATE TABLE yibo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yj

@kaggle.xnezumi_nasdaq_stock_market_data.yj

48.6 kB
1,322 rows
7 columns

CREATE TABLE yj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ylde

@kaggle.xnezumi_nasdaq_stock_market_data.ylde

70.38 kB
1,808 rows
7 columns

CREATE TABLE ylde (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ymab

@kaggle.xnezumi_nasdaq_stock_market_data.ymab

63.91 kB
1,475 rows
7 columns

CREATE TABLE ymab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yndx

@kaggle.xnezumi_nasdaq_stock_market_data.yndx

119.04 kB
3,320 rows
7 columns

CREATE TABLE yndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);