Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Yorw

@kaggle.xnezumi_nasdaq_stock_market_data.yorw

212.41 kB
6,355 rows
7 columns

CREATE TABLE yorw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yosh

@kaggle.xnezumi_nasdaq_stock_market_data.yosh

21.07 kB
477 rows
7 columns

CREATE TABLE yosh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yota

@kaggle.xnezumi_nasdaq_stock_market_data.yota

17.02 kB
529 rows
7 columns

CREATE TABLE yota (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yotau

@kaggle.xnezumi_nasdaq_stock_market_data.yotau

14.11 kB
575 rows
7 columns

CREATE TABLE yotau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yotaw

@kaggle.xnezumi_nasdaq_stock_market_data.yotaw

5.33 kB
1 row
7 columns

CREATE TABLE yotaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yq

@kaggle.xnezumi_nasdaq_stock_market_data.yq

36.54 kB
920 rows
7 columns

CREATE TABLE yq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ytra

@kaggle.xnezumi_nasdaq_stock_market_data.ytra

62.26 kB
1,917 rows
7 columns

CREATE TABLE ytra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yy

@kaggle.xnezumi_nasdaq_stock_market_data.yy

137.01 kB
2,943 rows
7 columns

CREATE TABLE yy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yyai

@kaggle.xnezumi_nasdaq_stock_market_data.yyai

34.75 kB
897 rows
7 columns

CREATE TABLE yyai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yygh

@kaggle.xnezumi_nasdaq_stock_market_data.yygh

8.44 kB
72 rows
7 columns

CREATE TABLE yygh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Z

@kaggle.xnezumi_nasdaq_stock_market_data.z

99.43 kB
2,266 rows
7 columns

CREATE TABLE z (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zapp

@kaggle.xnezumi_nasdaq_stock_market_data.zapp

25.5 kB
688 rows
7 columns

CREATE TABLE zapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zappw

@kaggle.xnezumi_nasdaq_stock_market_data.zappw

5.33 kB
1 row
7 columns

CREATE TABLE zappw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zbao

@kaggle.xnezumi_nasdaq_stock_market_data.zbao

8.72 kB
86 rows
7 columns

CREATE TABLE zbao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zbra

@kaggle.xnezumi_nasdaq_stock_market_data.zbra

314.82 kB
8,303 rows
7 columns

CREATE TABLE zbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcar

@kaggle.xnezumi_nasdaq_stock_market_data.zcar

23.82 kB
648 rows
7 columns

CREATE TABLE zcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcarw

@kaggle.xnezumi_nasdaq_stock_market_data.zcarw

5.33 kB
1 row
7 columns

CREATE TABLE zcarw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcmd

@kaggle.xnezumi_nasdaq_stock_market_data.zcmd

34 kB
1,118 rows
7 columns

CREATE TABLE zcmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zd

@kaggle.xnezumi_nasdaq_stock_market_data.zd

276.3 kB
6,298 rows
7 columns

CREATE TABLE zd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zenv

@kaggle.xnezumi_nasdaq_stock_market_data.zenv

31.32 kB
763 rows
7 columns

CREATE TABLE zenv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeo

@kaggle.xnezumi_nasdaq_stock_market_data.zeo

21.46 kB
660 rows
7 columns

CREATE TABLE zeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeoww

@kaggle.xnezumi_nasdaq_stock_market_data.zeoww

5.33 kB
1 row
7 columns

CREATE TABLE zeoww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeus

@kaggle.xnezumi_nasdaq_stock_market_data.zeus

253.36 kB
7,653 rows
7 columns

CREATE TABLE zeus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zg

@kaggle.xnezumi_nasdaq_stock_market_data.zg

188.91 kB
3,281 rows
7 columns

CREATE TABLE zg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zi

@kaggle.xnezumi_nasdaq_stock_market_data.zi

50.28 kB
1,048 rows
7 columns

CREATE TABLE zi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);