Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Wrap

@kaggle.xnezumi_nasdaq_stock_market_data.wrap

52.45 kB
1,556 rows
7 columns

CREATE TABLE wrap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrld

@kaggle.xnezumi_nasdaq_stock_market_data.wrld

278.36 kB
8,231 rows
7 columns

CREATE TABLE wrld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrnd

@kaggle.xnezumi_nasdaq_stock_market_data.wrnd

33.47 kB
624 rows
7 columns

CREATE TABLE wrnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrnt

@kaggle.xnezumi_nasdaq_stock_market_data.wrnt

15.06 kB
259 rows
7 columns

CREATE TABLE wrnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbc

@kaggle.xnezumi_nasdaq_stock_market_data.wsbc

280.73 kB
9,383 rows
7 columns

CREATE TABLE wsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbcp

@kaggle.xnezumi_nasdaq_stock_market_data.wsbcp

40.28 kB
1,005 rows
7 columns

CREATE TABLE wsbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbf

@kaggle.xnezumi_nasdaq_stock_market_data.wsbf

167.72 kB
4,738 rows
7 columns

CREATE TABLE wsbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsc

@kaggle.xnezumi_nasdaq_stock_market_data.wsc

81.03 kB
2,199 rows
7 columns

CREATE TABLE wsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsfs

@kaggle.xnezumi_nasdaq_stock_market_data.wsfs

314.06 kB
9,495 rows
7 columns

CREATE TABLE wsfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtba

@kaggle.xnezumi_nasdaq_stock_market_data.wtba

195.12 kB
6,355 rows
7 columns

CREATE TABLE wtba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtbn

@kaggle.xnezumi_nasdaq_stock_market_data.wtbn

11.77 kB
155 rows
7 columns

CREATE TABLE wtbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfc

@kaggle.xnezumi_nasdaq_stock_market_data.wtfc

261.14 kB
6,618 rows
7 columns

CREATE TABLE wtfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfcm

@kaggle.xnezumi_nasdaq_stock_market_data.wtfcm

83.77 kB
2,293 rows
7 columns

CREATE TABLE wtfcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfcp

@kaggle.xnezumi_nasdaq_stock_market_data.wtfcp

38.91 kB
1,065 rows
7 columns

CREATE TABLE wtfcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtma

@kaggle.xnezumi_nasdaq_stock_market_data.wtma

18.4 kB
634 rows
7 columns

CREATE TABLE wtma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtmau

@kaggle.xnezumi_nasdaq_stock_market_data.wtmau

14.49 kB
653 rows
7 columns

CREATE TABLE wtmau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wto

@kaggle.xnezumi_nasdaq_stock_market_data.wto

35 kB
838 rows
7 columns

CREATE TABLE wto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtw

@kaggle.xnezumi_nasdaq_stock_market_data.wtw

248.54 kB
5,822 rows
7 columns

CREATE TABLE wtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wulf

@kaggle.xnezumi_nasdaq_stock_market_data.wulf

182.97 kB
7,636 rows
7 columns

CREATE TABLE wulf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wve

@kaggle.xnezumi_nasdaq_stock_market_data.wve

83.09 kB
2,195 rows
7 columns

CREATE TABLE wve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wvvi

@kaggle.xnezumi_nasdaq_stock_market_data.wvvi

148.2 kB
7,524 rows
7 columns

CREATE TABLE wvvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wvvip

@kaggle.xnezumi_nasdaq_stock_market_data.wvvip

54.23 kB
1,994 rows
7 columns

CREATE TABLE wvvip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ww

@kaggle.xnezumi_nasdaq_stock_market_data.ww

230.23 kB
5,716 rows
7 columns

CREATE TABLE ww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wwd

@kaggle.xnezumi_nasdaq_stock_market_data.wwd

309.58 kB
7,637 rows
7 columns

CREATE TABLE wwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wynn

@kaggle.xnezumi_nasdaq_stock_market_data.wynn

258.12 kB
5,479 rows
7 columns

CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);