Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Winv

@kaggle.xnezumi_nasdaq_stock_market_data.winv

19.44 kB
714 rows
7 columns

CREATE TABLE winv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winvu

@kaggle.xnezumi_nasdaq_stock_market_data.winvu

16.65 kB
725 rows
7 columns

CREATE TABLE winvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winvw

@kaggle.xnezumi_nasdaq_stock_market_data.winvw

5.33 kB
1 row
7 columns

CREATE TABLE winvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wisa

@kaggle.xnezumi_nasdaq_stock_market_data.wisa

49.59 kB
1,514 rows
7 columns

CREATE TABLE wisa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wise

@kaggle.xnezumi_nasdaq_stock_market_data.wise

12.48 kB
163 rows
7 columns

CREATE TABLE wise (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wix

@kaggle.xnezumi_nasdaq_stock_market_data.wix

120.26 kB
2,702 rows
7 columns

CREATE TABLE wix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkey

@kaggle.xnezumi_nasdaq_stock_market_data.wkey

46.77 kB
1,399 rows
7 columns

CREATE TABLE wkey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkhs

@kaggle.xnezumi_nasdaq_stock_market_data.wkhs

104.51 kB
3,567 rows
7 columns

CREATE TABLE wkhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkme

@kaggle.xnezumi_nasdaq_stock_market_data.wkme

33.45 kB
788 rows
7 columns

CREATE TABLE wkme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wksp

@kaggle.xnezumi_nasdaq_stock_market_data.wksp

96.32 kB
5,815 rows
7 columns

CREATE TABLE wksp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkspw

@kaggle.xnezumi_nasdaq_stock_market_data.wkspw

5.33 kB
1 row
7 columns

CREATE TABLE wkspw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wldn

@kaggle.xnezumi_nasdaq_stock_market_data.wldn

140.77 kB
4,453 rows
7 columns

CREATE TABLE wldn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlds

@kaggle.xnezumi_nasdaq_stock_market_data.wlds

22.35 kB
475 rows
7 columns

CREATE TABLE wlds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wldsw

@kaggle.xnezumi_nasdaq_stock_market_data.wldsw

5.33 kB
1 row
7 columns

CREATE TABLE wldsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlfc

@kaggle.xnezumi_nasdaq_stock_market_data.wlfc

208.77 kB
7,015 rows
7 columns

CREATE TABLE wlfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlgs

@kaggle.xnezumi_nasdaq_stock_market_data.wlgs

17.13 kB
324 rows
7 columns

CREATE TABLE wlgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wmg

@kaggle.xnezumi_nasdaq_stock_market_data.wmg

50.73 kB
1,049 rows
7 columns

CREATE TABLE wmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wmpn

@kaggle.xnezumi_nasdaq_stock_market_data.wmpn

71.25 kB
4,103 rows
7 columns

CREATE TABLE wmpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wndy

@kaggle.xnezumi_nasdaq_stock_market_data.wndy

33.81 kB
725 rows
7 columns

CREATE TABLE wndy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wneb

@kaggle.xnezumi_nasdaq_stock_market_data.wneb

172.55 kB
5,602 rows
7 columns

CREATE TABLE wneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wnw

@kaggle.xnezumi_nasdaq_stock_market_data.wnw

39.4 kB
913 rows
7 columns

CREATE TABLE wnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wood

@kaggle.xnezumi_nasdaq_stock_market_data.wood

160.9 kB
4,054 rows
7 columns

CREATE TABLE wood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Woof

@kaggle.xnezumi_nasdaq_stock_market_data.woof

40.88 kB
893 rows
7 columns

CREATE TABLE woof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Worx

@kaggle.xnezumi_nasdaq_stock_market_data.worx

70.61 kB
1,968 rows
7 columns

CREATE TABLE worx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wprt

@kaggle.xnezumi_nasdaq_stock_market_data.wprt

128.46 kB
4,018 rows
7 columns

CREATE TABLE wprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);