Crypto-data-part1

Prices of top cryptocurrencies

@kaggle.tusharsarkar_cryptodatapart1

Ardr

@kaggle.tusharsarkar_cryptodatapart1.ardr

date Date	open Open	high High	low Low	close Close	volume Volume
Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.7975	26.8275	24.3375	24.69	4658219
Sat Nov 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4625	27.15	24.375	26.85	14988231
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.7275	27.2625	22.5525	25.4475	18778700
Thu Nov 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9475	25.0725	23.565	24.675	6540308
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6075	23.25	24	4433284
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.7225	24.8025	23.34	24.6075	4442897
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1175	25.1175	23.4075	23.7825	4784510
Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.2525	25.605	24.7125	25.125	4409193
Sat Nov 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.045	28.5	23.8575	25.245	9626062
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.0175	24.1275	21.7125	24.06	7856076


CREATE TABLE ardr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);