Crypto-data-part1

Prices of top cryptocurrencies

@kaggle.tusharsarkar_cryptodatapart1

Ant

@kaggle.tusharsarkar_cryptodatapart1.ant

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	361.066706	380.523612	357.130767	358.69029	389015.7
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	372.577471	374.879624	351.338253	361.512284	595155.3
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	432.21066	432.21066	360.91818	372.725997	1268034.1
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	404.807613	451.51904	401.094463	432.21066	2339087.9
Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	414.313277	417.283797	394.039478	404.881876	763818.6
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	422.704996	475.2832	412.605228	414.016225	6684347.6
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	371.834841	431.542293	368.938584	422.407944	2585251.6
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	358.021923	381.191979	349.77873	371.686315	681130.9
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	391.143221	397.381313	343.169323	358.170449	820836.9
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	380.375086	422.55647	378.295722	391.143221	1632864.7


CREATE TABLE ant (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);