Crypto-data-part1

Prices of top cryptocurrencies

@kaggle.tusharsarkar_cryptodatapart1

Aion

@kaggle.tusharsarkar_cryptodatapart1.aion

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1938204	12.4463112	11.7779532	11.8967724	4515724
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.141837	12.5428518	11.6888388	12.216099	12129001
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3597338	13.3894386	11.584872	12.178968	15713148
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6196508	14.146911	13.3003242	13.3597338	24829097
Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.847326	14.332566	12.7507854	13.6122246	28074257
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9438666	13.4637006	12.7879164	12.847326	9246297
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1220954	13.3077504	12.4611636	12.9512928	15112742
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7136544	13.218636	12.4982946	13.1220954	10835899
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6122246	13.7904534	12.3126396	12.7136544	19236264
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.552815	14.406828	13.3597338	13.6122246	24976655


CREATE TABLE aion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);