Crypto-data-part1

Prices of top cryptocurrencies

@kaggle.tusharsarkar_cryptodatapart1

Adx

@kaggle.tusharsarkar_cryptodatapart1.adx

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.4176011	57.4275779	54.3233845	54.7689625	1294246
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.6603437	63.0195818	55.845776	56.4250274	8461392
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.4547326	64.3637421	51.4197012	58.6232122	17115232
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.3904464	58.9573957	56.2987803	56.43988	2508610
Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.2518972	59.5366471	56.885458	57.3904464	2618062
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.6034838	61.0293334	57.8954348	58.2518972	4460449
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5118177	62.38092	56.1873858	59.7223046	8493685
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.0957197	71.9534207	54.583305	58.6157859	27551353
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.0588134	59.5440734	53.543623	55.2739509	4366391
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.4152758	61.5268955	57.8285981	58.0885186	5109582


CREATE TABLE adx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);