Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Bmx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bmx_usd

89.26 kB
1,539 rows
7 columns

CREATE TABLE bmx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Bnana Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bnana_usd

75.2 kB
1,317 rows
7 columns

CREATE TABLE bnana_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Bnb Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bnb_usd

100.28 kB
1,785 rows
7 columns

CREATE TABLE bnb_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Bnt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bnt_usd

99.97 kB
1,785 rows
7 columns

CREATE TABLE bnt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Bnx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bnx_usd

31.1 kB
499 rows
7 columns

CREATE TABLE bnx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Boba Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.boba_usd

21.59 kB
312 rows
7 columns

CREATE TABLE boba_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Bond Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bond_usd

42.14 kB
703 rows
7 columns

CREATE TABLE bond_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Bora Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bora_usd

76.01 kB
1,291 rows
7 columns

CREATE TABLE bora_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Brise Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.brise_usd

12 kB
428 rows
7 columns

CREATE TABLE brise_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Bsw Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bsw_usd

28.66 kB
454 rows
7 columns

CREATE TABLE bsw_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Btcst Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.btcst_usd

34.66 kB
559 rows
7 columns

CREATE TABLE btcst_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Btc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.btc_usd

162.69 kB
2,934 rows
7 columns

CREATE TABLE btc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Btg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.btg_usd

99.87 kB
1,785 rows
7 columns

CREATE TABLE btg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Btrst Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.btrst_usd

24.91 kB
379 rows
7 columns

CREATE TABLE btrst_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Bts Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bts_usd

103.43 kB
1,785 rows
7 columns

CREATE TABLE bts_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Busd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.busd_usd

52.28 kB
1,105 rows
7 columns

CREATE TABLE busd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Bzrx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bzrx_usd

48.01 kB
807 rows
7 columns

CREATE TABLE bzrx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

C98 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.c98_usd

27.86 kB
432 rows
7 columns

CREATE TABLE c98_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Cbg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.cbg_usd

25.37 kB
395 rows
7 columns

CREATE TABLE cbg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Cbk Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.cbk_usd

38.9 kB
644 rows
7 columns

CREATE TABLE cbk_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ccxx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ccxx_usd

49.91 kB
892 rows
7 columns

CREATE TABLE ccxx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Ceek Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ceek_usd

90.36 kB
1,571 rows
7 columns

CREATE TABLE ceek_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Celo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.celo_usd

50.26 kB
860 rows
7 columns

CREATE TABLE celo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Celr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.celr_usd

78.4 kB
1,284 rows
7 columns

CREATE TABLE celr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Cel Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.cel_usd

85.21 kB
1,610 rows
7 columns

CREATE TABLE cel_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);