Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Ardr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ardr_usd

101.68 kB
1,785 rows
7 columns

CREATE TABLE ardr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Ark Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ark_usd

99.31 kB
1,785 rows
7 columns

CREATE TABLE ark_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Arpa Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.arpa_usd

70.66 kB
1,172 rows
7 columns

CREATE TABLE arpa_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arrr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.arrr_usd

71.41 kB
1,226 rows
7 columns

CREATE TABLE arrr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Ar Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ar_usd

50.33 kB
855 rows
7 columns

CREATE TABLE ar_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Asd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.asd_usd

78.36 kB
1,360 rows
7 columns

CREATE TABLE asd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Astrafer Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.astrafer_usd

9.25 kB
77 rows
7 columns

CREATE TABLE astrafer_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Astr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.astr_usd

18.98 kB
254 rows
7 columns

CREATE TABLE astr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Audio Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.audio_usd

42.81 kB
706 rows
7 columns

CREATE TABLE audio_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Aurora1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aurora1_usd

21.73 kB
314 rows
7 columns

CREATE TABLE aurora1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Ava Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ava_usd

89.14 kB
1,585 rows
7 columns

CREATE TABLE ava_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Avax Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.avax_usd

45.42 kB
808 rows
7 columns

CREATE TABLE avax_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avinoc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.avinoc_usd

18.66 kB
261 rows
7 columns

CREATE TABLE avinoc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Axel Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.axel_usd

45.47 kB
785 rows
7 columns

CREATE TABLE axel_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Babydoge Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.babydoge_usd

12.69 kB
474 rows
7 columns

CREATE TABLE babydoge_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Badger Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.badger_usd

40.16 kB
664 rows
7 columns

CREATE TABLE badger_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Bake Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bake_usd

44.86 kB
735 rows
7 columns

CREATE TABLE bake_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Bal Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bal_usd

48.77 kB
827 rows
7 columns

CREATE TABLE bal_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Band Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.band_usd

64.31 kB
1,107 rows
7 columns

CREATE TABLE band_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Bcd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bcd_usd

98.68 kB
1,770 rows
7 columns

CREATE TABLE bcd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Beta Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.beta_usd

24.25 kB
356 rows
7 columns

CREATE TABLE beta_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Bfc1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bfc1_usd

40.45 kB
650 rows
7 columns

CREATE TABLE bfc1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Bico Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.bico_usd

21.15 kB
302 rows
7 columns

CREATE TABLE bico_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Blok Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.blok_usd

25.76 kB
358 rows
7 columns

CREATE TABLE blok_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Blz Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.blz_usd

97.36 kB
1,696 rows
7 columns

CREATE TABLE blz_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);