NSE India Stocks (companies)

Intraday datasets (2015-2016)

@kaggle.ramamet4_nse_company_stocks

Table List

5 tables(394.42 MB)

Nsecomp 5

@kaggle.ramamet4_nse_company_stocks.nsecomp_5

79.72 MB
5803314 rows
9 columns

unnamed_0 Unnamed: 0	code Code	date Date	time Time	open Open	high High	low Low	close Close	volume Volume
23213261	RALLIS	20150811	12:44:00	229.35	230	229.35	230	590
23213262	RALLIS	20150811	12:46:00	229.75	229.75	229.75	229.75	3
23213263	RALLIS	20150811	12:47:00	229.35	229.65	229.3	229.3	292
23213264	RALLIS	20150811	12:48:00	229.3	229.3	229.3	229.3	100
23213265	RALLIS	20150811	12:49:00	229.4	229.4	229.4	229.4	51
23213266	RALLIS	20150811	12:50:00	229.3	229.4	229.3	229.4	80
23213267	RALLIS	20150811	12:51:00	229.65	229.75	229.65	229.75	78
23213268	RALLIS	20150811	12:53:00	229.4	229.4	229.35	229.35	114
23213269	RALLIS	20150811	12:54:00	229.35	229.35	228.85	229	1619
23213270	RALLIS	20150811	12:55:00	229	229	229	229	60


CREATE TABLE nsecomp_5 (
  "unnamed_0" BIGINT,
  "code" VARCHAR,
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);