NSE India Stocks (companies)

Intraday datasets (2015-2016)

@kaggle.ramamet4_nse_company_stocks

Table List

5 tables(394.42 MB)

Nsecomp 4

@kaggle.ramamet4_nse_company_stocks.nsecomp_4

79.14 MB
5803315 rows
9 columns

unnamed_0 Unnamed: 0	code Code	date Date	time Time	open Open	high High	low Low	close Close	volume Volume
17409946	LLOYDELENG	20141229	13:12:00	119.3	119.35	119	119.35	467
17409947	LLOYDELENG	20141229	13:13:00	119.35	119.35	119.35	119.35	1
17409948	LLOYDELENG	20141229	13:14:00	119.35	119.35	119	119	198
17409949	LLOYDELENG	20141229	13:16:00	119	119	119	119	300
17409950	LLOYDELENG	20141229	13:17:00	119.4	119.85	119.1	119.2	115
17409951	LLOYDELENG	20141229	13:18:00	119.15	120	119.15	119.2	603
17409952	LLOYDELENG	20141229	13:19:00	119.85	119.9	119.25	119.25	144
17409953	LLOYDELENG	20141229	13:20:00	119.25	119.25	119.25	119.25	2
17409954	LLOYDELENG	20141229	13:23:00	119.65	119.8	119.65	119.8	112
17409955	LLOYDELENG	20141229	13:24:00	119.65	119.65	119.65	119.65	10


CREATE TABLE nsecomp_4 (
  "unnamed_0" BIGINT,
  "code" VARCHAR,
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);