NSE India Stocks (companies)

Intraday datasets (2015-2016)

@kaggle.ramamet4_nse_company_stocks

Table List

5 tables(394.42 MB)

Nsecomp 3

@kaggle.ramamet4_nse_company_stocks.nsecomp_3

76.25 MB
5803315 rows
9 columns

unnamed_0 Unnamed: 0	code Code	date Date	time Time	open Open	high High	low Low	close Close	volume Volume
11606631	HEIDELBERG	20150304	09:35:00	85.2	85.4	85.15	85.15	1351
11606632	HEIDELBERG	20150304	09:36:00	85.35	85.4	85.05	85.05	1000
11606633	HEIDELBERG	20150304	09:37:00	85.15	85.35	85.15	85.35	600
11606634	HEIDELBERG	20150304	09:38:00	85.15	85.35	85.15	85.35	280
11606635	HEIDELBERG	20150304	09:39:00	85.05	85.05	85.05	85.05	500
11606636	HEIDELBERG	20150304	09:40:00	85.15	85.4	85.05	85.05	2002
11606637	HEIDELBERG	20150304	09:41:00	85.25	85.25	85.15	85.25	102
11606638	HEIDELBERG	20150304	09:42:00	85.2	85.3	85.2	85.2	785
11606639	HEIDELBERG	20150304	09:43:00	85.4	85.5	85.35	85.4	1689
11606640	HEIDELBERG	20150304	09:44:00	85.4	85.75	85.35	85.7	1227


CREATE TABLE nsecomp_3 (
  "unnamed_0" BIGINT,
  "code" VARCHAR,
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);