NSE India Stocks (companies)

Intraday datasets (2015-2016)

@kaggle.ramamet4_nse_company_stocks

Table List

5 tables(394.42 MB)

Nsecomp 1

@kaggle.ramamet4_nse_company_stocks.nsecomp_1

82.37 MB
5803315 rows
9 columns

unnamed_0 Unnamed: 0	code Code	date Date	time Time	open Open	high High	low Low	close Close	volume Volume
1	3IINFOTECH	20150703	09:16:00	4.55	4.55	4.55	4.55	835
2	3IINFOTECH	20150703	09:17:00	4.55	4.55	4.55	4.55	390
3	3IINFOTECH	20150703	09:18:00	4.55	4.55	4.55	4.55	1000
4	3IINFOTECH	20150703	09:19:00	4.55	4.55	4.55	4.55	1150
5	3IINFOTECH	20150703	09:20:00	4.55	4.55	4.55	4.55	1100
6	3IINFOTECH	20150703	09:21:00	4.55	4.55	4.55	4.55	4500
7	3IINFOTECH	20150703	09:22:00	4.55	4.55	4.55	4.55	1500
8	3IINFOTECH	20150703	09:23:00	4.55	4.55	4.55	4.55	5540
9	3IINFOTECH	20150703	09:24:00	4.55	4.55	4.55	4.55	1500
10	3IINFOTECH	20150703	09:26:00	4.55	4.55	4.55	4.55	200


CREATE TABLE nsecomp_1 (
  "unnamed_0" BIGINT,
  "code" VARCHAR,
  "date" DOUBLE,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);