NSE India Stocks (companies)

Intraday datasets (2015-2016)

@kaggle.ramamet4_nse_company_stocks

Table List

5 tables(394.42 MB)

Nsecomp 2

@kaggle.ramamet4_nse_company_stocks.nsecomp_2

76.94 MB
5803315 rows
9 columns

unnamed_0 Unnamed: 0	code Code	date Date	time Time	open Open	high High	low Low	close Close	volume Volume
5803316	CHAMBLFERT	20150827	10:05:00	61.2	61.2	61.2	61.2	218
5803317	CHAMBLFERT	20150827	10:06:00	61.25	61.25	61.25	61.25	330
5803318	CHAMBLFERT	20150827	10:09:00	61.2	61.2	61.2	61.2	2
5803319	CHAMBLFERT	20150827	10:11:00	61.25	61.25	61.25	61.25	100
5803320	CHAMBLFERT	20150827	10:12:00	61.25	61.4	61.2	61.2	454
5803321	CHAMBLFERT	20150827	10:14:00	61.2	61.2	61.2	61.2	164
5803322	CHAMBLFERT	20150827	10:15:00	61.2	61.2	61.1	61.1	763
5803323	CHAMBLFERT	20150827	10:17:00	61.2	61.2	61.1	61.1	1592
5803324	CHAMBLFERT	20150827	10:18:00	61.1	61.1	61.1	61.1	100
5803325	CHAMBLFERT	20150827	10:21:00	61.35	61.35	61.35	61.35	100


CREATE TABLE nsecomp_2 (
  "unnamed_0" BIGINT,
  "code" VARCHAR,
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);