MAANG-Stock-DATASET

Dataset Contains 5 companies stock Data. When they had issued their first IPO.

@kaggle.rajmillioman_maang_stock_dataset

Table List

5 tables(1.34 MB)

Aapl

Amzn

Goog

Nflx

@kaggle.rajmillioman_maang_stock_dataset.nflx

241.53 KB
5084 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.156429	1.242857	1.145714	1.196429	1.196429	104790000
Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.214286	1.225	1.197143	1.21	1.21	11104800
Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.213571	1.232143	1.157143	1.157143	1.157143	6609400
Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.164286	1.164286	1.085714	1.103571	1.103571	6757800
Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.107857	1.107857	1.071429	1.071429	1.071429	10154200
Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.078571	1.078571	1.071429	1.076429	1.076429	8464400
Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.08	1.149286	1.076429	1.128571	1.128571	3151400
Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.135714	1.14	1.110714	1.117857	1.117857	3105200
Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.110714	1.159286	1.107143	1.147143	1.147143	1531600
Thu Jun 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15	1.232143	1.148571	1.182143	1.182143	2305800


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);