Dataset: MAANG-Stock-DATASET

About this Dataset

MAANG-Stock-DATASET

Each company has it's own story behind their success. Here I just want to introduce when they came in the market for the time and issue first IPO.

IPO Term:-
An initial public offering (IPO) refers to the process of offering shares of a private corporation to the public in a new stock issuance for the first time. An IPO allows a company to raise equity capital from public investors.

Meta:-
Facebook (FB), now Meta Platforms, Inc. (META), went public with its initial public offering (IPO) on May 18, 2012. The popular social networking company had one of the largest and most anticipated IPOs in history. On that day, FB shares closed at $38.23, slightly above the $38.00 IPO price.

Amazon:-
Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), January 5, 1999 (3-for-1 split), and September 1, 1999 (2-for-1 split), and June 3, 2022 (20-for-1 split).

Apple:-
Apple went public on **December 12, 1980 at $22.00 **per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $.10.
The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.

Netflix:-
Since its initial public offering (IPO) in May 23, 2002, NFLX's stock price has skyrocketed. Consider this: Netflix currently has a market capitalization of $101 billion, compared to $3 billion in January 2010.

Google:-
Google, now known as Alphabet Inc. Finally held its highly anticipated IPO in 2004, six years after it was founded. The company had already become a search juggernaut by that time, and IPO shares were priced at $85 per share for a valuation of $23 billion.

Column Description Of Each File

Date: Trading Date
Open: Opening Price
High: It shows that maximum price during the day
Low: It shows that minimum price during the day
Close: close price adjust for calls
Close : close price adjusted for splits
Adj Close : adjusted close price adjusted for both dividends and splits.
Volume : the number of shares that changed hands during a given day

Tables

Aapl

@kaggle.rajmillioman_maang_stock_dataset.aapl

430.07 KB
10498 rows
7 columns


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.rajmillioman_maang_stock_dataset.amzn

293.92 KB
6346 rows
7 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.rajmillioman_maang_stock_dataset.goog

285.58 KB
4520 rows
7 columns


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.rajmillioman_maang_stock_dataset.nflx

241.53 KB
5084 rows
7 columns


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);