MAANG-Stock-DATASET

Dataset Contains 5 companies stock Data. When they had issued their first IPO.

@kaggle.rajmillioman_maang_stock_dataset

Table List

5 tables(1.34 MB)

Aapl

Amzn

Goog

Aapl

@kaggle.rajmillioman_maang_stock_dataset.aapl

430.07 KB
10498 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.128348	0.128906	0.128348	0.128348	0.100178	469033600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12221	0.12221	0.121652	0.121652	0.094952	175884800
Tue Dec 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113281	0.113281	0.112723	0.112723	0.087983	105728000
Wed Dec 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.115513	0.116071	0.115513	0.115513	0.09016	86441600
Thu Dec 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.118862	0.11942	0.118862	0.118862	0.092774	73449600
Fri Dec 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126116	0.126674	0.126116	0.126116	0.098436	48630400
Mon Dec 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.132254	0.132813	0.132254	0.132254	0.103227	37363200
Tue Dec 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.137835	0.138393	0.137835	0.137835	0.107583	46950400
Wed Dec 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.145089	0.145647	0.145089	0.145089	0.113245	48003200
Fri Dec 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.158482	0.15904	0.158482	0.158482	0.123699	55574400


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);