MAANG-Stock-DATASET

Dataset Contains 5 companies stock Data. When they had issued their first IPO.

@kaggle.rajmillioman_maang_stock_dataset

Table List

5 tables(1.34 MB)

Aapl

Amzn

Goog

Meta

@kaggle.rajmillioman_maang_stock_dataset.meta

118.22 KB
2568 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	42.049999	45	38	38.23	38.23	573576400
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.529999	36.66	33	34.029999	34.029999	168192700
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.610001	33.59	30.940001	31	31	101786600
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.370001	32.5	31.360001	32	32	73600000
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.950001	33.209999	31.77	33.029999	33.029999	50237200
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	32.950001	31.110001	31.91	31.91	37149800
Tue May 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.48	31.690001	28.65	28.84	28.84	78063400
Wed May 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.700001	29.549999	27.860001	28.190001	28.190001	57267900
Thu May 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.549999	29.67	26.83	29.6	29.6	111639200
Fri Jun 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.889999	29.15	27.389999	27.719999	27.719999	41855500


CREATE TABLE meta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);