MAANG-Stock-DATASET

Dataset Contains 5 companies stock Data. When they had issued their first IPO.

@kaggle.rajmillioman_maang_stock_dataset

Table List

5 tables(1.34 MB)

Aapl

Amzn

Goog

Goog

@kaggle.rajmillioman_maang_stock_dataset.goog

285.58 KB
4520 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.490664	2.591785	2.390042	2.499133	2.499133	897427216
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51582	2.716817	2.503118	2.697639	2.697639	458857488
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.758411	2.826406	2.71607	2.724787	2.724787	366857939
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.770615	2.779581	2.579581	2.61196	2.61196	306396159
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.614201	2.689918	2.587302	2.640104	2.640104	184645512
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.613952	2.688672	2.606729	2.687676	2.687676	142572401
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.692408	2.70536	2.632383	2.64384	2.64384	124826132
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.622171	2.627402	2.540727	2.540727	2.540727	104429967
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.54795	2.583068	2.544463	2.549693	2.549693	98825037
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.557912	2.564637	2.482445	2.496891	2.496891	183633734


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);