MAANG-Stock-DATASET

Dataset Contains 5 companies stock Data. When they had issued their first IPO.

@kaggle.rajmillioman_maang_stock_dataset

Table List

5 tables(1.34 MB)

Aapl

Amzn

Goog

Amzn

@kaggle.rajmillioman_maang_stock_dataset.amzn

293.92 KB
6346 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.121875	0.125	0.096354	0.097917	0.097917	1443120000
Fri May 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.098438	0.098958	0.085417	0.086458	0.086458	294000000
Mon May 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088021	0.088542	0.08125	0.085417	0.085417	122136000
Tue May 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086458	0.0875	0.081771	0.081771	0.081771	109344000
Wed May 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081771	0.082292	0.06875	0.071354	0.071354	377064000
Thu May 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.071875	0.072396	0.065625	0.069792	0.069792	235536000
Fri May 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.070313	0.076042	0.066667	0.075	0.075	318744000
Tue May 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.075521	0.082292	0.072917	0.079167	0.079167	173952000
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08125	0.081771	0.076563	0.076563	0.076563	91488000
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.077083	0.077083	0.073958	0.07526	0.07526	69456000


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);