Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2013

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2013

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2013

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm12sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12sep2013bhav
  • 104.59 kB
  • 1,428 rows
  • 14 columns
Loading... 
CREATE TABLE cm12sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13aug2013bhav
  • 102.64 kB
  • 1,402 rows
  • 14 columns
Loading... 
CREATE TABLE cm13aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13dec2013bhav
  • 105.2 kB
  • 1,423 rows
  • 14 columns
Loading... 
CREATE TABLE cm13dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13feb2013bhav
  • 114.33 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm13feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13jun2013bhav
  • 105.52 kB
  • 1,443 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13mar2013bhav
  • 114.86 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm13mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13may2013bhav
  • 107.51 kB
  • 1,461 rows
  • 14 columns
Loading... 
CREATE TABLE cm13may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13nov2013bhav
  • 104.17 kB
  • 1,412 rows
  • 14 columns
Loading... 
CREATE TABLE cm13nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm13sep2013bhav
  • 104.5 kB
  • 1,427 rows
  • 14 columns
Loading... 
CREATE TABLE cm13sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14aug2013bhav
  • 103.57 kB
  • 1,419 rows
  • 14 columns
Loading... 
CREATE TABLE cm14aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14feb2013bhav
  • 115.36 kB
  • 1,582 rows
  • 14 columns
Loading... 
CREATE TABLE cm14feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14jan2013bhav
  • 116.3 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14jun2013bhav
  • 106.19 kB
  • 1,456 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14mar2013bhav
  • 114.27 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm14mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14may2013bhav
  • 106.87 kB
  • 1,458 rows
  • 14 columns
Loading... 
CREATE TABLE cm14may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14nov2013bhav
  • 106.06 kB
  • 1,446 rows
  • 14 columns
Loading... 
CREATE TABLE cm14nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm14oct2013bhav
  • 105.45 kB
  • 1,440 rows
  • 14 columns
Loading... 
CREATE TABLE cm14oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15apr2013bhav
  • 104.8 kB
  • 1,428 rows
  • 14 columns
Loading... 
CREATE TABLE cm15apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15feb2013bhav
  • 115.37 kB
  • 1,588 rows
  • 14 columns
Loading... 
CREATE TABLE cm15feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15jan2013bhav
  • 117.55 kB
  • 1,596 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15jul2013bhav
  • 103.9 kB
  • 1,409 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15mar2013bhav
  • 114.49 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm15mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15may2013bhav
  • 108.07 kB
  • 1,464 rows
  • 14 columns
Loading... 
CREATE TABLE cm15may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm15oct2013bhav
  • 104.97 kB
  • 1,427 rows
  • 14 columns
Loading... 
CREATE TABLE cm15oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm16apr2013bhav
  • 106.81 kB
  • 1,459 rows
  • 14 columns
Loading... 
CREATE TABLE cm16apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.