Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2013

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2013

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2013

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10jan2013bhav
  • 117.81 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm10jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10jul2013bhav
  • 102.2 kB
  • 1,379 rows
  • 14 columns
Loading... 
CREATE TABLE cm10jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10jun2013bhav
  • 106.44 kB
  • 1,455 rows
  • 14 columns
Loading... 
CREATE TABLE cm10jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10may2013bhav
  • 108.63 kB
  • 1,484 rows
  • 14 columns
Loading... 
CREATE TABLE cm10may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10oct2013bhav
  • 104.59 kB
  • 1,420 rows
  • 14 columns
Loading... 
CREATE TABLE cm10oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm10sep2013bhav
  • 104.81 kB
  • 1,432 rows
  • 14 columns
Loading... 
CREATE TABLE cm10sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11apr2013bhav
  • 104.11 kB
  • 1,418 rows
  • 14 columns
Loading... 
CREATE TABLE cm11apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11dec2013bhav
  • 106 kB
  • 1,433 rows
  • 14 columns
Loading... 
CREATE TABLE cm11dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11feb2013bhav
  • 115.48 kB
  • 1,588 rows
  • 14 columns
Loading... 
CREATE TABLE cm11feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11jan2013bhav
  • 117.55 kB
  • 1,601 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11jul2013bhav
  • 103.77 kB
  • 1,410 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11jun2013bhav
  • 105.36 kB
  • 1,425 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11mar2013bhav
  • 115.32 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm11mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11may2013bhav
  • 93.25 kB
  • 1,267 rows
  • 14 columns
Loading... 
CREATE TABLE cm11may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11nov2013bhav
  • 105.27 kB
  • 1,427 rows
  • 14 columns
Loading... 
CREATE TABLE cm11nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11oct2013bhav
  • 105.6 kB
  • 1,440 rows
  • 14 columns
Loading... 
CREATE TABLE cm11oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm11sep2013bhav
  • 104.49 kB
  • 1,430 rows
  • 14 columns
Loading... 
CREATE TABLE cm11sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12apr2013bhav
  • 105.74 kB
  • 1,440 rows
  • 14 columns
Loading... 
CREATE TABLE cm12apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12aug2013bhav
  • 102.89 kB
  • 1,402 rows
  • 14 columns
Loading... 
CREATE TABLE cm12aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12dec2013bhav
  • 105.55 kB
  • 1,434 rows
  • 14 columns
Loading... 
CREATE TABLE cm12dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12feb2013bhav
  • 114.41 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm12feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12jul2013bhav
  • 102.9 kB
  • 1,394 rows
  • 14 columns
Loading... 
CREATE TABLE cm12jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12jun2013bhav
  • 105.89 kB
  • 1,445 rows
  • 14 columns
Loading... 
CREATE TABLE cm12jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12mar2013bhav
  • 114.52 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm12mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm12nov2013bhav
  • 105.58 kB
  • 1,438 rows
  • 14 columns
Loading... 
CREATE TABLE cm12nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.