Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2013

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2013

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2013

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19dec2013bhav
  • 104.53 kB
  • 1,415 rows
  • 14 columns
Loading... 
CREATE TABLE cm19dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19feb2013bhav
  • 114.6 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm19feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19jul2013bhav
  • 103.23 kB
  • 1,397 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19jun2013bhav
  • 106.13 kB
  • 1,446 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19mar2013bhav
  • 114.33 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm19mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19nov2013bhav
  • 108.07 kB
  • 1,482 rows
  • 14 columns
Loading... 
CREATE TABLE cm19nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm19sep2013bhav
  • 105.58 kB
  • 1,442 rows
  • 14 columns
Loading... 
CREATE TABLE cm19sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20aug2013bhav
  • 101.69 kB
  • 1,384 rows
  • 14 columns
Loading... 
CREATE TABLE cm20aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20dec2013bhav
  • 105.95 kB
  • 1,438 rows
  • 14 columns
Loading... 
CREATE TABLE cm20dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20feb2013bhav
  • 114.72 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm20feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20jun2013bhav
  • 105.56 kB
  • 1,442 rows
  • 14 columns
Loading... 
CREATE TABLE cm20jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20mar2013bhav
  • 113.59 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm20mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20may2013bhav
  • 108.65 kB
  • 1,476 rows
  • 14 columns
Loading... 
CREATE TABLE cm20may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20nov2013bhav
  • 107.21 kB
  • 1,461 rows
  • 14 columns
Loading... 
CREATE TABLE cm20nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm20sep2013bhav
  • 104 kB
  • 1,416 rows
  • 14 columns
Loading... 
CREATE TABLE cm20sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21aug2013bhav
  • 100.97 kB
  • 1,365 rows
  • 14 columns
Loading... 
CREATE TABLE cm21aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21feb2013bhav
  • 114.38 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm21feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21jan2013bhav
  • 117.56 kB
  • 1,601 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21jun2013bhav
  • 106.11 kB
  • 1,446 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21mar2013bhav
  • 113.63 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm21mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21may2013bhav
  • 109.32 kB
  • 1,495 rows
  • 14 columns
Loading... 
CREATE TABLE cm21may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21nov2013bhav
  • 105.7 kB
  • 1,440 rows
  • 14 columns
Loading... 
CREATE TABLE cm21nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm21oct2013bhav
  • 105.45 kB
  • 1,438 rows
  • 14 columns
Loading... 
CREATE TABLE cm21oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22apr2013bhav
  • 107.31 kB
  • 1,463 rows
  • 14 columns
Loading... 
CREATE TABLE cm22apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22aug2013bhav
  • 101.28 kB
  • 1,383 rows
  • 14 columns
Loading... 
CREATE TABLE cm22aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.