Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2013

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2013

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2013

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm28jun2013bhav
  • 105.84 kB
  • 1,443 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm28mar2013bhav
  • 113.38 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm28mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm28may2013bhav
  • 108.46 kB
  • 1,479 rows
  • 14 columns
Loading... 
CREATE TABLE cm28may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm28nov2013bhav
  • 105.67 kB
  • 1,436 rows
  • 14 columns
Loading... 
CREATE TABLE cm28nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm28oct2013bhav
  • 105.04 kB
  • 1,428 rows
  • 14 columns
Loading... 
CREATE TABLE cm28oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29apr2013bhav
  • 106.54 kB
  • 1,453 rows
  • 14 columns
Loading... 
CREATE TABLE cm29apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29aug2013bhav
  • 101.55 kB
  • 1,384 rows
  • 14 columns
Loading... 
CREATE TABLE cm29aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29jan2013bhav
  • 115.87 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29jul2013bhav
  • 103.02 kB
  • 1,401 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29may2013bhav
  • 107.1 kB
  • 1,457 rows
  • 14 columns
Loading... 
CREATE TABLE cm29may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29nov2013bhav
  • 107.08 kB
  • 1,462 rows
  • 14 columns
Loading... 
CREATE TABLE cm29nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm29oct2013bhav
  • 105.52 kB
  • 1,433 rows
  • 14 columns
Loading... 
CREATE TABLE cm29oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30apr2013bhav
  • 106.08 kB
  • 1,443 rows
  • 14 columns
Loading... 
CREATE TABLE cm30apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30aug2013bhav
  • 101.91 kB
  • 1,390 rows
  • 14 columns
Loading... 
CREATE TABLE cm30aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30dec2013bhav
  • 108.64 kB
  • 1,474 rows
  • 14 columns
Loading... 
CREATE TABLE cm30dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30jan2013bhav
  • 115.82 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30jul2013bhav
  • 102.33 kB
  • 1,388 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30may2013bhav
  • 106.58 kB
  • 1,448 rows
  • 14 columns
Loading... 
CREATE TABLE cm30may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30oct2013bhav
  • 105.53 kB
  • 1,441 rows
  • 14 columns
Loading... 
CREATE TABLE cm30oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm30sep2013bhav
  • 102.76 kB
  • 1,401 rows
  • 14 columns
Loading... 
CREATE TABLE cm30sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm31dec2013bhav
  • 108.99 kB
  • 1,478 rows
  • 14 columns
Loading... 
CREATE TABLE cm31dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm31jan2013bhav
  • 115.23 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm31jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm31jul2013bhav
  • 102.06 kB
  • 1,386 rows
  • 14 columns
Loading... 
CREATE TABLE cm31jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm31may2013bhav
  • 108.28 kB
  • 1,469 rows
  • 14 columns
Loading... 
CREATE TABLE cm31may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm31oct2013bhav
  • 105.87 kB
  • 1,444 rows
  • 14 columns
Loading... 
CREATE TABLE cm31oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.