Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22dec2005bhav
  • 58.75 kB
  • 875 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22feb2005bhav
  • 54.97 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22jul2005bhav
  • 57.45 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22jun2005bhav
  • 56.19 kB
  • 836 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22mar2005bhav
  • 55.26 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22nov2005bhav
  • 57.81 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22sep2005bhav
  • 57.88 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23aug2005bhav
  • 58.07 kB
  • 865 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23dec2005bhav
  • 58.69 kB
  • 876 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23feb2005bhav
  • 54.84 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm23feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23jun2005bhav
  • 56.54 kB
  • 840 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23mar2005bhav
  • 55.09 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23may2005bhav
  • 55.95 kB
  • 827 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23nov2005bhav
  • 57.84 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm23sep2005bhav
  • 57.5 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24aug2005bhav
  • 57.83 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24feb2005bhav
  • 55.24 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24jan2005bhav
  • 54.17 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24jun2005bhav
  • 56.67 kB
  • 841 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24mar2005bhav
  • 54.97 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24may2005bhav
  • 55.78 kB
  • 828 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24nov2005bhav
  • 58.12 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm24oct2005bhav
  • 57.02 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm24oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25apr2005bhav
  • 54.67 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25aug2005bhav
  • 57.71 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.