Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28jan2005bhav
  • 54.82 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28jun2005bhav
  • 56.35 kB
  • 838 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28mar2005bhav
  • 55.04 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28nov2005bhav
  • 58.27 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28oct2005bhav
  • 57.06 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28sep2005bhav
  • 58.73 kB
  • 875 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29apr2005bhav
  • 54.84 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29aug2005bhav
  • 57.67 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29dec2005bhav
  • 58.76 kB
  • 877 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29jul2005bhav
  • 57.32 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29jun2005bhav
  • 56.37 kB
  • 837 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29mar2005bhav
  • 55.01 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29nov2005bhav
  • 58.16 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm29sep2005bhav
  • 58.51 kB
  • 873 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30aug2005bhav
  • 58.11 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30dec2005bhav
  • 58.86 kB
  • 878 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30jun2005bhav
  • 56.41 kB
  • 840 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30mar2005bhav
  • 54.4 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30may2005bhav
  • 55.91 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30nov2005bhav
  • 58.24 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm30sep2005bhav
  • 58.12 kB
  • 869 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm31aug2005bhav
  • 58.16 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm31jan2005bhav
  • 54.77 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm31mar2005bhav
  • 55.15 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm31mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm31may2005bhav
  • 56.09 kB
  • 828 rows
  • 12 columns
Loading... 
CREATE TABLE cm31may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.