Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25feb2005bhav
  • 55.09 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25jan2005bhav
  • 54.43 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25jul2005bhav
  • 57.59 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25may2005bhav
  • 55.89 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25nov2005bhav
  • 58.14 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm25oct2005bhav
  • 57.24 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26apr2005bhav
  • 54.95 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26aug2005bhav
  • 58.1 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26dec2005bhav
  • 58.47 kB
  • 875 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26jul2005bhav
  • 57.85 kB
  • 858 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26may2005bhav
  • 56.1 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26nov2005bhav
  • 57.39 kB
  • 859 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26oct2005bhav
  • 57.49 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm26sep2005bhav
  • 58.09 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27apr2005bhav
  • 54.97 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27dec2005bhav
  • 58.35 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27jan2005bhav
  • 54.84 kB
  • 814 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27jul2005bhav
  • 57.33 kB
  • 856 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27jun2005bhav
  • 56.65 kB
  • 841 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27may2005bhav
  • 55.99 kB
  • 828 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27oct2005bhav
  • 57.12 kB
  • 858 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm27sep2005bhav
  • 58.66 kB
  • 873 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28apr2005bhav
  • 54.87 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28dec2005bhav
  • 58.47 kB
  • 873 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm28feb2005bhav
  • 55.14 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.