Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19dec2005bhav
  • 58.38 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19jan2005bhav
  • 54.32 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19jul2005bhav
  • 57.52 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19may2005bhav
  • 55.89 kB
  • 826 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19oct2005bhav
  • 57.21 kB
  • 858 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19sep2005bhav
  • 58.41 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20apr2005bhav
  • 54.6 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20dec2005bhav
  • 58.47 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20jan2005bhav
  • 54.05 kB
  • 810 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20jul2005bhav
  • 57.74 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20jun2005bhav
  • 55.9 kB
  • 832 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20may2005bhav
  • 55.63 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20oct2005bhav
  • 57.25 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm20sep2005bhav
  • 58.56 kB
  • 873 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21apr2005bhav
  • 54.36 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21dec2005bhav
  • 58.85 kB
  • 879 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21feb2005bhav
  • 54.87 kB
  • 818 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21jul2005bhav
  • 57.4 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21jun2005bhav
  • 56.37 kB
  • 838 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21mar2005bhav
  • 55.17 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21nov2005bhav
  • 57.81 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21oct2005bhav
  • 57.23 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm21sep2005bhav
  • 58.18 kB
  • 873 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22apr2005bhav
  • 54.69 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm22aug2005bhav
  • 57.82 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.