Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16feb2005bhav
  • 54.98 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16jun2005bhav
  • 56.47 kB
  • 835 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16mar2005bhav
  • 55.5 kB
  • 823 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16may2005bhav
  • 55.49 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16nov2005bhav
  • 58.07 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16sep2005bhav
  • 58.69 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17aug2005bhav
  • 57.86 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17feb2005bhav
  • 54.93 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17jan2005bhav
  • 54.3 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17jun2005bhav
  • 56.39 kB
  • 836 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17mar2005bhav
  • 55.24 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17may2005bhav
  • 55.64 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17nov2005bhav
  • 58.08 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm17oct2005bhav
  • 57.54 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18apr2005bhav
  • 54.73 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18aug2005bhav
  • 57.82 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18feb2005bhav
  • 55.02 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18jan2005bhav
  • 54.52 kB
  • 814 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18jul2005bhav
  • 57.56 kB
  • 856 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18mar2005bhav
  • 55.19 kB
  • 823 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18may2005bhav
  • 55.45 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18nov2005bhav
  • 58.25 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm18oct2005bhav
  • 57.52 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19apr2005bhav
  • 55.13 kB
  • 825 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm19aug2005bhav
  • 57.95 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.