Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13dec2005bhav
  • 58.34 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13jan2005bhav
  • 54.33 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13jul2005bhav
  • 57.19 kB
  • 852 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13jun2005bhav
  • 56.06 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13may2005bhav
  • 55.76 kB
  • 825 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13oct2005bhav
  • 57.52 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm13oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13sep2005bhav
  • 58.52 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14dec2005bhav
  • 58.45 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14feb2005bhav
  • 55.38 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14jan2005bhav
  • 54.56 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14jul2005bhav
  • 57.05 kB
  • 850 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14jun2005bhav
  • 56.17 kB
  • 830 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14mar2005bhav
  • 55.66 kB
  • 825 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14nov2005bhav
  • 57.89 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14oct2005bhav
  • 57.69 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm14sep2005bhav
  • 58.52 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15apr2005bhav
  • 54.71 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15dec2005bhav
  • 58.2 kB
  • 869 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15feb2005bhav
  • 55.1 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15jul2005bhav
  • 57.35 kB
  • 852 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15jun2005bhav
  • 56.31 kB
  • 835 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15mar2005bhav
  • 55.57 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm15sep2005bhav
  • 58.56 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16aug2005bhav
  • 57.82 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm16dec2005bhav
  • 58.33 kB
  • 872 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.