Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10aug2005bhav
  • 57.83 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10feb2005bhav
  • 55.08 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10jan2005bhav
  • 54.97 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10jun2005bhav
  • 56.05 kB
  • 829 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10mar2005bhav
  • 55.59 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10may2005bhav
  • 55.37 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10nov2005bhav
  • 57.87 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm10oct2005bhav
  • 57.74 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11apr2005bhav
  • 54.73 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm11apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11aug2005bhav
  • 57.79 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11feb2005bhav
  • 55.02 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11jan2005bhav
  • 54.71 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11jul2005bhav
  • 57.04 kB
  • 850 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11mar2005bhav
  • 55.44 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11may2005bhav
  • 55.33 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11nov2005bhav
  • 58.07 kB
  • 866 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm11oct2005bhav
  • 57.66 kB
  • 862 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12apr2005bhav
  • 55.21 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12aug2005bhav
  • 57.9 kB
  • 860 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12dec2005bhav
  • 58.1 kB
  • 870 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12jan2005bhav
  • 54.54 kB
  • 813 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12jul2005bhav
  • 57.23 kB
  • 851 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12may2005bhav
  • 55.48 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm12sep2005bhav
  • 58.25 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm13apr2005bhav
  • 55.17 kB
  • 818 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.